Woodside Energy Group Ltd (WOPEF)
18.42
-0.05
(-0.27%)
USD |
OTCM |
May 07, 13:04
Woodside Energy Group Price: 18.42 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 204192.0 |
| May 03, 2024 | 17.13 | 17.60 | 17.13 | 17.56 | 3252.00 |
| May 02, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 0.000 |
| May 01, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 0.000 |
| Apr 30, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 0.000 |
| Apr 29, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 342.00 |
| Apr 26, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 118.00 |
| Apr 25, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 0.000 |
| Apr 24, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 0.000 |
| Apr 23, 2024 | 18.37 | 18.48 | 18.37 | 18.48 | 20309.00 |
| Apr 22, 2024 | 18.99 | 18.99 | 18.34 | 18.35 | 1029.00 |
| Apr 19, 2024 | 19.03 | 19.15 | 18.37 | 19.15 | 1557.00 |
| Apr 18, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 36007.00 |
| Apr 17, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 0.000 |
| Apr 16, 2024 | 19.00 | 19.01 | 19.00 | 19.01 | 1044.00 |
| Apr 15, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 2285.00 |
| Apr 12, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 494.00 |
| Apr 11, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 289.00 |
| Apr 10, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 0.000 |
| Apr 09, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 722.00 |
| Apr 08, 2024 | 20.21 | 20.40 | 20.21 | 20.40 | 234223.0 |
| Apr 05, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 381.00 |
| Apr 04, 2024 | 19.55 | 19.78 | 19.55 | 19.65 | 985.00 |
| Apr 03, 2024 | 20.21 | 20.22 | 20.21 | 20.22 | 2191.00 |
| Apr 02, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.771
Minimum
Mar 23 2020
26.86
Maximum
Jan 23 2023
20.09
Average
20.88
Median
Jan 26 2024
Price Benchmarks
| Santos Ltd | 5.025 |
| Beach Energy Ltd | 1.06 |
| Buru Energy Ltd | 0.07 |
| Bounty Oil & Gas NL | 0.0133 |
Price Related Metrics
| PE Ratio | 21.19 |
| PS Ratio | 2.515 |
| Price to Book Value | 1.016 |
| Price to Free Cash Flow | 41.21 |
| Earnings Yield | 4.72% |
| Market Cap | 34.97B |
| Operating PE Ratio | 6.736 |
| Normalized PE Ratio | 11.74 |