iShares Global Timber & Forestry ETF (WOOD)
66.74
+0.83
(+1.25%)
USD |
NASDAQ |
Jul 02, 16:00
66.69
-0.05
(-0.07%)
After-Hours: 20:00
WOOD Price : 66.74 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 66.76 | 66.76 | 66.51 | 66.74 | 2136.00 |
| Jul 01, 2026 | 65.56 | 66.08 | 65.56 | 65.91 | 5188.00 |
| Jun 30, 2026 | 66.10 | 66.24 | 65.81 | 66.24 | 3404.00 |
| Jun 29, 2026 | 67.17 | 67.17 | 65.92 | 66.38 | 33749.00 |
| Jun 26, 2026 | 67.15 | 67.44 | 66.67 | 66.80 | 38698.00 |
| Jun 25, 2026 | 67.49 | 68.22 | 67.49 | 67.76 | 33123.00 |
| Jun 24, 2026 | 66.01 | 67.15 | 66.01 | 67.11 | 4509.00 |
| Jun 23, 2026 | 66.13 | 66.56 | 65.99 | 66.15 | 5549.00 |
| Jun 22, 2026 | 65.13 | 67.61 | 65.13 | 67.10 | 12962.00 |
| Jun 18, 2026 | 66.79 | 67.86 | 66.59 | 67.28 | 5984.00 |
| Jun 17, 2026 | 67.85 | 68.52 | 67.02 | 67.11 | 8122.00 |
| Jun 16, 2026 | 68.20 | 68.47 | 68.02 | 68.15 | 5870.00 |
| Jun 15, 2026 | 68.70 | 69.28 | 68.30 | 68.43 | 30458.00 |
| Jun 12, 2026 | 67.45 | 68.18 | 67.45 | 68.08 | 4672.00 |
| Jun 11, 2026 | 65.64 | 67.30 | 65.33 | 67.30 | 7723.00 |
| Jun 10, 2026 | 66.69 | 66.74 | 65.63 | 65.84 | 11845.00 |
| Jun 09, 2026 | 67.00 | 67.49 | 66.32 | 66.96 | 13959.00 |
| Jun 08, 2026 | 66.48 | 66.71 | 66.29 | 66.35 | 8127.00 |
| Jun 05, 2026 | 67.46 | 67.46 | 66.38 | 66.60 | 12630.00 |
| Jun 04, 2026 | 67.70 | 67.98 | 67.27 | 67.39 | 11987.00 |
| Jun 03, 2026 | 66.38 | 67.21 | 66.38 | 67.00 | 27745.00 |
| Jun 02, 2026 | 66.99 | 67.66 | 66.99 | 67.50 | 16388.00 |
| Jun 01, 2026 | 67.19 | 67.20 | 66.53 | 67.11 | 11421.00 |
| May 29, 2026 | 67.54 | 67.86 | 67.50 | 67.72 | 18867.00 |
| May 28, 2026 | 67.39 | 68.15 | 67.39 | 68.04 | 6240.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median