Wolverine Resources Corp (WOLV)
0.04
0.00 (0.00%)
USD |
OTCM |
Jun 03, 16:00
Wolverine Resources Price: 0.04 for June 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 03, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
May 31, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 13601.00 |
May 30, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
May 29, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
May 28, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
May 24, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
May 23, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
May 22, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
May 21, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
May 20, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
May 17, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
May 16, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
May 15, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
May 14, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
May 13, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
May 10, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 125.00 |
May 09, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
May 08, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 31000.00 |
May 07, 2024 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.000 |
May 06, 2024 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.000 |
May 03, 2024 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.000 |
May 02, 2024 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.000 |
May 01, 2024 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.000 |
Apr 30, 2024 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.000 |
Apr 29, 2024 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0112
Minimum
Aug 01 2022
0.28
Maximum
May 10 2021
0.0617
Average
0.045
Median
Oct 12 2020
Price Benchmarks
Nuinsco Resources Ltd | 0.0039 |
CanXGold Mining Corp | 0.0037 |
Stornoway Diamond Corp | 0.0001 |
TMC The Metals Co Inc | 1.46 |
Gold Royalty Corp | 1.56 |
Price Related Metrics
Earnings Yield | -7.95% |
Market Cap | 4.039M |