Global X Wind Energy ETF (WNDY)
13.20
+0.25
(+1.93%)
USD |
NASDAQ |
May 28, 16:00
13.21
+0.01
(+0.08%)
After-Hours: 20:00
WNDY Total Return Price: 13.21 for May 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 24, 2024 | 12.95 |
May 23, 2024 | 12.75 |
May 22, 2024 | 13.06 |
May 21, 2024 | 13.03 |
May 20, 2024 | 13.06 |
May 17, 2024 | 13.04 |
May 16, 2024 | 13.10 |
May 15, 2024 | 13.08 |
May 14, 2024 | 12.86 |
May 13, 2024 | 12.74 |
May 10, 2024 | 12.69 |
May 09, 2024 | 12.69 |
May 08, 2024 | 12.50 |
May 07, 2024 | 12.50 |
May 06, 2024 | 12.38 |
May 03, 2024 | 12.35 |
May 02, 2024 | 12.12 |
May 01, 2024 | 11.94 |
April 30, 2024 | 11.82 |
April 29, 2024 | 12.05 |
April 26, 2024 | 11.67 |
April 25, 2024 | 11.57 |
April 24, 2024 | 11.58 |
April 23, 2024 | 11.66 |
April 22, 2024 | 11.55 |
Date | Value |
---|---|
April 19, 2024 | 11.50 |
April 18, 2024 | 11.57 |
April 17, 2024 | 11.57 |
April 16, 2024 | 11.46 |
April 15, 2024 | 11.67 |
April 12, 2024 | 11.85 |
April 11, 2024 | 12.03 |
April 10, 2024 | 11.90 |
April 09, 2024 | 12.32 |
April 08, 2024 | 12.02 |
April 05, 2024 | 11.97 |
April 04, 2024 | 12.13 |
April 03, 2024 | 12.11 |
April 02, 2024 | 12.11 |
April 01, 2024 | 12.14 |
March 28, 2024 | 12.10 |
March 27, 2024 | 12.09 |
March 26, 2024 | 12.08 |
March 25, 2024 | 12.05 |
March 22, 2024 | 12.29 |
March 21, 2024 | 12.32 |
March 20, 2024 | 12.38 |
March 19, 2024 | 12.22 |
March 18, 2024 | 12.26 |
March 15, 2024 | 12.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.46
Minimum
Apr 16 2024
26.41
Maximum
Oct 28 2021
17.20
Average
17.04
Median
Nov 18 2022
Total Return Price Benchmarks
Global X Solar ETF | 11.82 |
Global X Prop Tech ETF | 31.26 |
Range Nuclear Renaissance ETF | 34.55 |
Amplify Mobile Payments ETF | 48.03 |
ProShares Pet Care ETF | 51.11 |