Amplify Mobile Payments ETF (IPAY)
49.12
+0.61
(+1.26%)
USD |
NYSEARCA |
Apr 26, 16:00
49.19
+0.07
(+0.14%)
After-Hours: 20:00
IPAY Total Return Price: 49.12 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 49.12 |
April 25, 2024 | 48.51 |
April 24, 2024 | 49.63 |
April 23, 2024 | 49.90 |
April 22, 2024 | 48.69 |
April 19, 2024 | 47.98 |
April 18, 2024 | 48.06 |
April 17, 2024 | 48.37 |
April 16, 2024 | 48.26 |
April 15, 2024 | 48.72 |
April 12, 2024 | 49.72 |
April 11, 2024 | 50.87 |
April 10, 2024 | 50.56 |
April 09, 2024 | 51.32 |
April 08, 2024 | 51.40 |
April 05, 2024 | 50.84 |
April 04, 2024 | 50.48 |
April 03, 2024 | 51.48 |
April 02, 2024 | 51.36 |
April 01, 2024 | 51.66 |
March 28, 2024 | 52.64 |
March 27, 2024 | 52.06 |
March 26, 2024 | 52.27 |
March 25, 2024 | 52.08 |
March 22, 2024 | 51.55 |
Date | Value |
---|---|
March 21, 2024 | 52.40 |
March 20, 2024 | 51.85 |
March 19, 2024 | 50.62 |
March 18, 2024 | 50.85 |
March 15, 2024 | 50.54 |
March 14, 2024 | 50.62 |
March 13, 2024 | 51.60 |
March 12, 2024 | 51.36 |
March 11, 2024 | 51.03 |
March 08, 2024 | 51.07 |
March 07, 2024 | 50.54 |
March 06, 2024 | 50.04 |
March 05, 2024 | 49.35 |
March 04, 2024 | 49.95 |
March 01, 2024 | 49.92 |
February 29, 2024 | 49.89 |
February 28, 2024 | 49.73 |
February 27, 2024 | 49.72 |
February 26, 2024 | 49.12 |
February 23, 2024 | 48.49 |
February 22, 2024 | 47.87 |
February 21, 2024 | 47.15 |
February 20, 2024 | 47.72 |
February 16, 2024 | 47.91 |
February 15, 2024 | 48.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
31.47
Minimum
Mar 23 2020
72.91
Maximum
Apr 28 2021
50.59
Average
47.78
Median
Nov 20 2019
Total Return Price Benchmarks
VanEck Uranium+Nuclear Engy ETF | 77.87 |
ProShares Pet Care ETF | 47.64 |
MicroSectors™ Cannabis ETN | -- |
Global X Solar ETF | 10.78 |
Fidelity Clean Energy ETF | 14.18 |