Winning Brands Price Trends

Winning Brands Corp (WNBD)

0.0001 0.00 (0.00%) USD | OTCM | May 08, 13:09

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.

Date	Open	High	Low	Close	Volume
May 07, 2024	0.0001	0.0001	0.0001	0.0001	9.461M
May 06, 2024	0.0001	0.0001	0.0001	0.0001	1.030M
May 03, 2024	0.0001	0.0001	0.0001	0.0001	4.487M
May 02, 2024	0.0000	0.0001	0.0000	0.0001	23.01M
May 01, 2024	0.0001	0.0001	0.0001	0.0001	57.89M
Apr 30, 2024	0.0001	0.0001	0.0001	0.0001	40.00M
Apr 29, 2024	0.0001	0.0001	0.0001	0.0001	44.00M
Apr 26, 2024	0.0001	0.0002	0.0001	0.0001	52.86M
Apr 25, 2024	0.0002	0.0002	0.0001	0.0001	50.01M
Apr 24, 2024	0.0001	0.0002	0.0001	0.0002	222.82M
Apr 23, 2024	0.0001	0.0001	0.0001	0.0001	2.242M
Apr 22, 2024	0.0002	0.0002	0.0001	0.0002	785960.0
Apr 19, 2024	0.0001	0.0002	0.0001	0.0002	4.124M
Apr 18, 2024	0.0002	0.0002	0.0001	0.0002	4.946M
Apr 17, 2024	0.0001	0.0003	0.0001	0.0002	267.82M
Apr 16, 2024	0.0001	0.0001	0.0000	0.0000	5.318M
Apr 15, 2024	0.0001	0.0001	0.00	0.00	710100.0
Apr 12, 2024	0.0001	0.0001	0.0001	0.0001	2.000M
Apr 11, 2024	0.0001	0.0001	0.0001	0.0001	8.486M
Apr 10, 2024	0.0002	0.0002	0.0001	0.0001	1.708M
Apr 09, 2024	0.0001	0.0002	0.0001	0.0002	4.314M
Apr 08, 2024	0.0001	0.0001	0.0001	0.0001	5.03M
Apr 05, 2024	0.0001	0.0002	0.0001	0.0001	1.617M
Apr 04, 2024	0.0001	0.0001	0.00	0.00	11.70M
Apr 03, 2024	0.0001	0.0001	0.0001	0.0001	5.537M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum

Jun 26 2023

0.0054

Maximum

Apr 29 2021

0.0005

Average

0.0002

Median

May 08 2019

Price Benchmarks