Warner Music Group Corp (WMG)
31.36
-0.33
(-1.04%)
USD |
NASDAQ |
May 22, 16:00
31.35
-0.01
(-0.03%)
After-Hours: 20:00
Warner Music Group Total Return Price: 31.36 for May 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 22, 2024 | 31.36 |
May 21, 2024 | 31.52 |
May 20, 2024 | 32.23 |
May 17, 2024 | 31.87 |
May 16, 2024 | 31.72 |
May 15, 2024 | 32.61 |
May 14, 2024 | 32.16 |
May 13, 2024 | 32.25 |
May 10, 2024 | 31.65 |
May 09, 2024 | 32.57 |
May 08, 2024 | 35.65 |
May 07, 2024 | 35.09 |
May 06, 2024 | 35.45 |
May 03, 2024 | 34.14 |
May 02, 2024 | 33.22 |
May 01, 2024 | 33.43 |
April 30, 2024 | 33.00 |
April 29, 2024 | 32.82 |
April 26, 2024 | 32.40 |
April 25, 2024 | 31.55 |
April 24, 2024 | 31.97 |
April 23, 2024 | 32.14 |
April 22, 2024 | 33.06 |
April 19, 2024 | 32.97 |
April 18, 2024 | 33.11 |
Date | Value |
---|---|
April 17, 2024 | 33.30 |
April 16, 2024 | 33.66 |
April 15, 2024 | 33.46 |
April 12, 2024 | 33.44 |
April 11, 2024 | 34.49 |
April 10, 2024 | 34.96 |
April 09, 2024 | 35.20 |
April 08, 2024 | 35.10 |
April 05, 2024 | 33.33 |
April 04, 2024 | 33.35 |
April 03, 2024 | 34.60 |
April 02, 2024 | 32.71 |
April 01, 2024 | 33.08 |
March 28, 2024 | 33.02 |
March 27, 2024 | 33.32 |
March 26, 2024 | 32.77 |
March 25, 2024 | 32.11 |
March 22, 2024 | 32.58 |
March 21, 2024 | 32.50 |
March 20, 2024 | 33.12 |
March 19, 2024 | 33.07 |
March 18, 2024 | 33.33 |
March 15, 2024 | 32.94 |
March 14, 2024 | 32.95 |
March 13, 2024 | 33.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.64
Minimum
Oct 10 2022
47.09
Maximum
Oct 28 2021
32.02
Average
32.39
Median
Total Return Price Benchmarks
Paramount Global | 12.20 |
The Walt Disney Co | 103.02 |
Fox Corp | 33.01 |
News Corp | 25.95 |
Mega Matrix Corp | 1.92 |