Wilmar International Ltd (WLMIF)
2.31
-0.09
(-3.75%)
USD |
OTCM |
May 03, 16:00
Wilmar International Price: 2.31 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 2.31 | 2.31 | 2.31 | 2.31 | 44200.00 |
May 02, 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 885.00 |
May 01, 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 400.00 |
Apr 30, 2024 | 2.43 | 2.43 | 2.40 | 2.415 | 590.00 |
Apr 29, 2024 | 2.47 | 2.47 | 2.47 | 2.47 | 0.000 |
Apr 26, 2024 | 2.66 | 2.66 | 2.47 | 2.47 | 4182.00 |
Apr 25, 2024 | 2.64 | 2.64 | 2.64 | 2.64 | 0.000 |
Apr 24, 2024 | 2.64 | 2.64 | 2.64 | 2.64 | 192.00 |
Apr 23, 2024 | 2.60 | 2.60 | 2.60 | 2.60 | 8500.00 |
Apr 22, 2024 | 2.39 | 2.39 | 2.39 | 2.39 | 0.000 |
Apr 19, 2024 | 2.39 | 2.39 | 2.39 | 2.39 | 0.000 |
Apr 18, 2024 | 2.39 | 2.39 | 2.39 | 2.39 | 1500.00 |
Apr 17, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
Apr 16, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 200.00 |
Apr 15, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 0.000 |
Apr 12, 2024 | 2.595 | 2.69 | 2.595 | 2.69 | 84040.00 |
Apr 11, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 0.000 |
Apr 10, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 0.000 |
Apr 09, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 0.000 |
Apr 08, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 0.000 |
Apr 05, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 0.000 |
Apr 04, 2024 | 2.70 | 2.70 | 2.69 | 2.69 | 200.00 |
Apr 03, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
Apr 02, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
Apr 01, 2024 | 2.68 | 2.68 | 2.50 | 2.50 | 300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.13
Minimum
Mar 30 2020
4.22
Maximum
Feb 22 2021
3.012
Average
2.99
Median
May 12 2022
Price Benchmarks
Fraser and Neave Ltd | 0.7501 |
Delfi Ltd | 0.69 |
First Resources Ltd | 1.10 |
Genius Group Ltd | 0.3988 |
Davis Commodities Ltd | 1.186 |
Price Related Metrics
PE Ratio | 9.467 |
PS Ratio | 0.2147 |
Price to Book Value | 0.7149 |
Earnings Yield | 10.56% |
Market Cap | 14.42B |
Operating PE Ratio | 5.952 |
Normalized PE Ratio | 9.467 |