Wearable Health Solutions Inc (WHSI)
0.0008
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Wearable Health Solutions Price: 0.0008 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 3.869M |
| May 16, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 744123.0 |
| May 15, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 512250.0 |
| May 14, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 5.004M |
| May 13, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 720001.0 |
| May 10, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1.020M |
| May 09, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 830188.0 |
| May 08, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 1.037M |
| May 07, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 1.014M |
| May 06, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 779104.0 |
| May 03, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 3.340M |
| May 02, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 100053.0 |
| May 01, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2.443M |
| Apr 30, 2024 | 0.0008 | 0.0009 | 0.0006 | 0.0007 | 4.292M |
| Apr 29, 2024 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 100018.0 |
| Apr 26, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.000 |
| Apr 25, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 505950.0 |
| Apr 24, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 265148.0 |
| Apr 23, 2024 | 0.0006 | 0.0009 | 0.0006 | 0.0008 | 23.29M |
| Apr 22, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 147284.0 |
| Apr 19, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 3.038M |
| Apr 18, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2.595M |
| Apr 17, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 1.420M |
| Apr 16, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 3.672M |
| Apr 15, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 220087.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0005
Minimum
Apr 17 2024
0.0374
Maximum
Mar 22 2022
0.0092
Average
0.0088
Median
Jul 15 2020
Price Benchmarks
| Perspective Therapeutics Inc | 1.60 |
| Retractable Technologies Inc | 1.02 |
| Xtant Medical Holdings Inc | 0.7252 |
| Asensus Surgical Inc | 0.26 |
| Catheter Precision Inc | 0.5936 |
Price Related Metrics
| PS Ratio | 2.532 |
| Earnings Yield | -82.12% |
| Market Cap | 1.461M |