Whirlpool Corp (WHR)
95.56
+1.05
(+1.11%)
USD |
NYSE |
May 03, 16:00
95.54
-0.02
(-0.02%)
Pre-Market: 20:00
Whirlpool 1 Year Total Returns (Daily): -28.28% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 03, 2024 | -28.28% |
May 02, 2024 | -27.97% |
May 01, 2024 | -28.33% |
April 30, 2024 | -28.01% |
April 29, 2024 | -26.46% |
April 26, 2024 | -22.33% |
April 25, 2024 | -24.10% |
April 24, 2024 | -20.43% |
April 23, 2024 | -20.81% |
April 22, 2024 | -20.77% |
April 19, 2024 | -20.54% |
April 18, 2024 | -20.99% |
April 17, 2024 | -19.69% |
April 16, 2024 | -17.14% |
April 15, 2024 | -16.37% |
April 12, 2024 | -14.54% |
April 11, 2024 | -11.95% |
April 10, 2024 | -8.95% |
April 09, 2024 | -2.93% |
April 08, 2024 | -3.61% |
April 05, 2024 | -5.61% |
April 04, 2024 | -6.91% |
April 03, 2024 | -6.84% |
April 02, 2024 | -7.82% |
April 01, 2024 | -4.35% |
Date | Value |
---|---|
March 28, 2024 | -0.24% |
March 27, 2024 | -2.30% |
March 26, 2024 | -6.51% |
March 25, 2024 | -5.51% |
March 22, 2024 | -7.67% |
March 21, 2024 | -9.66% |
March 20, 2024 | -11.33% |
March 19, 2024 | -11.43% |
March 18, 2024 | -13.25% |
March 15, 2024 | -13.53% |
March 14, 2024 | -15.17% |
March 13, 2024 | -12.64% |
March 12, 2024 | -13.10% |
March 11, 2024 | -12.39% |
March 08, 2024 | -15.27% |
March 07, 2024 | -14.95% |
March 06, 2024 | -17.96% |
March 05, 2024 | -21.25% |
March 04, 2024 | -18.64% |
March 01, 2024 | -16.09% |
February 29, 2024 | -16.50% |
February 28, 2024 | -17.66% |
February 27, 2024 | -18.08% |
February 26, 2024 | -18.53% |
February 23, 2024 | -17.30% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-48.46%
Minimum
Mar 23 2020
243.3%
Maximum
Mar 23 2021
8.17%
Average
-1.92%
Median
Feb 25 2020
1 Year Total Returns (Daily) Benchmarks
Deckers Outdoor Corp | 73.71% |
Amazon.com Inc | 79.65% |
Best Buy Co Inc | 7.47% |
iRobot Corp | -75.25% |
Etsy Inc | -39.40% |