Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Jun 03, 2024 0.008 0.008 0.008 0.008 3000.00
May 31, 2024 0.008 0.008 0.008 0.008 2000.00
May 30, 2024 0.008 0.008 0.008 0.008 1000.00
May 29, 2024 0.001 0.001 0.001 0.001 0.000
May 28, 2024 0.001 0.001 0.001 0.001 25000.00
May 24, 2024 0.01 0.01 0.0001 0.0001 100000.0
May 23, 2024 0.01 0.01 0.01 0.01 0.000
May 22, 2024 0.01 0.01 0.01 0.01 0.000
May 21, 2024 0.01 0.01 0.01 0.01 4190.00
May 20, 2024 0.005 0.01 0.005 0.01 43000.00
May 17, 2024 0.005 0.01 0.001 0.01 5000.00
May 16, 2024 0.01 0.01 0.001 0.001 120000.0
May 15, 2024 0.005 0.005 0.005 0.005 36000.00
May 14, 2024 0.01 0.01 0.01 0.01 0.000
May 13, 2024 0.01 0.01 0.01 0.01 39608.00
May 10, 2024 0.01 0.01 0.01 0.01 0.000
May 09, 2024 0.01 0.01 0.01 0.01 2000.00
May 08, 2024 0.009 0.009 0.009 0.009 0.000
May 07, 2024 0.001 0.009 0.001 0.009 42000.00
May 06, 2024 0.01 0.01 0.01 0.01 0.000
May 03, 2024 0.01 0.01 0.01 0.01 0.000
May 02, 2024 0.01 0.01 0.01 0.01 0.000
May 01, 2024 0.01 0.01 0.01 0.01 0.000
Apr 30, 2024 0.01 0.01 0.01 0.01 1000.00
Apr 29, 2024 0.0001 0.0001 0.0001 0.0001 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Mar 08 2024
0.1426
Maximum
Nov 06 2020
0.0459
Average
0.0359
Median
Dec 27 2021

Price Related Metrics

Market Cap 3.566M