Winland Holdings Corp (WELX)
4.625
+0.28
(+6.32%)
USD |
OTCM |
Apr 26, 16:00
Winland Holdings Price: 4.625 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 4.35 | 4.625 | 4.35 | 4.625 | 500.00 |
| Apr 25, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 0.000 |
| Apr 24, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 300.00 |
| Apr 23, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 480.00 |
| Apr 22, 2024 | 4.44 | 4.503 | 4.44 | 4.44 | 1000.00 |
| Apr 19, 2024 | 4.40 | 4.65 | 4.40 | 4.65 | 300.00 |
| Apr 18, 2024 | 4.25 | 4.325 | 4.25 | 4.325 | 350.00 |
| Apr 17, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 595.00 |
| Apr 16, 2024 | 4.17 | 4.345 | 4.06 | 4.345 | 1550.00 |
| Apr 15, 2024 | 4.10 | 4.50 | 4.10 | 4.50 | 320.00 |
| Apr 12, 2024 | 4.45 | 4.50 | 4.45 | 4.50 | 200.00 |
| Apr 11, 2024 | 4.31 | 4.325 | 4.25 | 4.312 | 880.00 |
| Apr 10, 2024 | 4.495 | 4.55 | 4.45 | 4.45 | 2400.00 |
| Apr 09, 2024 | 4.50 | 4.50 | 4.30 | 4.50 | 4914.00 |
| Apr 08, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 0.000 |
| Apr 05, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 240.00 |
| Apr 04, 2024 | 4.30 | 4.98 | 4.30 | 4.98 | 793.00 |
| Apr 03, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 0.000 |
| Apr 02, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 0.000 |
| Apr 01, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 130.00 |
| Mar 28, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 0.000 |
| Mar 27, 2024 | 5.33 | 5.34 | 4.87 | 4.90 | 2032.00 |
| Mar 26, 2024 | 5.07 | 5.07 | 5.05 | 5.05 | 380.00 |
| Mar 25, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 0.000 |
| Mar 22, 2024 | 4.70 | 5.10 | 4.70 | 5.10 | 660.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.55
Minimum
Mar 18 2020
6.75
Maximum
Apr 15 2021
2.584
Average
2.10
Median
Sep 01 2022
Price Benchmarks
| Cognex Corp | 40.61 |
| Mesa Laboratories Inc | 103.19 |
| Sono-Tek Corp | 4.44 |
| Focus Universal Inc | 0.3223 |
| Qorvo Inc | 116.75 |
Price Related Metrics
| Market Cap | 17.53M |