K9 Gold Corp (WDFCF)

0.1337 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

K9 Gold Price: 0.1337 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.1337 0.1337 0.1337 0.1337 0.000
May 02, 2024 0.1337 0.1337 0.1337 0.1337 0.000
May 01, 2024 0.1337 0.1337 0.1337 0.1337 0.000
Apr 30, 2024 0.1337 0.1337 0.1337 0.1337 0.000
Apr 29, 2024 0.1337 0.1337 0.1337 0.1337 0.000
Apr 26, 2024 0.1337 0.1337 0.1337 0.1337 0.000
Apr 25, 2024 0.1329 0.1337 0.1329 0.1337 1850.00
Apr 24, 2024 0.138 0.138 0.1296 0.1296 3700.00
Apr 23, 2024 0.138 0.138 0.138 0.138 0.000
Apr 22, 2024 0.138 0.138 0.138 0.138 0.000
Apr 19, 2024 0.138 0.138 0.138 0.138 0.000
Apr 18, 2024 0.138 0.138 0.138 0.138 0.000
Apr 17, 2024 0.138 0.138 0.138 0.138 0.000
Apr 16, 2024 0.138 0.138 0.138 0.138 3075.00
Apr 15, 2024 0.135 0.135 0.135 0.135 0.000
Apr 12, 2024 0.135 0.135 0.135 0.135 442.00
Apr 11, 2024 0.1352 0.1352 0.1352 0.1352 100.00
Apr 10, 2024 0.14 0.14 0.14 0.14 0.000
Apr 09, 2024 0.14 0.14 0.14 0.14 0.000
Apr 08, 2024 0.14 0.14 0.14 0.14 5030.00
Apr 05, 2024 0.129 0.129 0.129 0.129 5000.00
Apr 04, 2024 0.125 0.125 0.125 0.125 920.00
Apr 03, 2024 0.1234 0.1234 0.1234 0.1234 0.000
Apr 02, 2024 0.1301 0.1301 0.1234 0.1234 10150.00
Apr 01, 2024 0.1316 0.1316 0.1316 0.1316 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1135
Minimum
Mar 25 2024
6.50
Maximum
Aug 28 2020
1.421
Average
0.9745
Median
Jun 06 2022

Price Benchmarks

Nuinsco Resources Ltd 0.0023
CanXGold Mining Corp 0.0037
Stornoway Diamond Corp 0.0001
TMC The Metals Co Inc 1.50
Gold Royalty Corp 1.90

Price Related Metrics

Price to Book Value 0.2353
Earnings Yield -148.7%
Market Cap 1.205M