Westamerica Bancorp (WABC)
49.92
+0.35
(+0.71%)
USD |
NASDAQ |
May 16, 16:00
49.89
-0.03
(-0.06%)
After-Hours: 20:00
Westamerica Bancorp 1 Year Total Returns (Daily): 40.45% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 16, 2024 | 40.45% |
| May 15, 2024 | 36.07% |
| May 14, 2024 | 35.65% |
| May 13, 2024 | 36.56% |
| May 10, 2024 | 36.22% |
| May 09, 2024 | 37.91% |
| May 08, 2024 | 35.74% |
| May 07, 2024 | 32.50% |
| May 06, 2024 | 32.47% |
| May 03, 2024 | 37.84% |
| May 02, 2024 | 33.55% |
| May 01, 2024 | 24.23% |
| April 30, 2024 | 19.37% |
| April 29, 2024 | 21.72% |
| April 26, 2024 | 24.38% |
| April 25, 2024 | 23.97% |
| April 24, 2024 | 21.29% |
| April 23, 2024 | 21.12% |
| April 22, 2024 | 20.13% |
| April 19, 2024 | 17.95% |
| April 18, 2024 | 16.63% |
| April 17, 2024 | 13.53% |
| April 16, 2024 | 17.24% |
| April 15, 2024 | 19.37% |
| April 12, 2024 | 18.72% |
| Date | Value |
|---|---|
| April 11, 2024 | 18.29% |
| April 10, 2024 | 16.33% |
| April 09, 2024 | 20.18% |
| April 08, 2024 | 18.78% |
| April 05, 2024 | 19.87% |
| April 04, 2024 | 18.22% |
| April 03, 2024 | 13.43% |
| April 02, 2024 | 10.96% |
| April 01, 2024 | 12.25% |
| March 28, 2024 | 12.04% |
| March 27, 2024 | 10.10% |
| March 26, 2024 | 6.08% |
| March 25, 2024 | 5.81% |
| March 22, 2024 | 4.81% |
| March 21, 2024 | 2.15% |
| March 20, 2024 | 1.51% |
| March 19, 2024 | -1.23% |
| March 18, 2024 | -1.34% |
| March 15, 2024 | -0.11% |
| March 14, 2024 | -5.47% |
| March 13, 2024 | 0.71% |
| March 12, 2024 | -3.80% |
| March 11, 2024 | -1.87% |
| March 08, 2024 | -5.87% |
| March 07, 2024 | -7.50% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-35.12%
Minimum
May 31 2023
44.26%
Maximum
Mar 12 2021
-1.56%
Average
-0.61%
Median
Dec 21 2023
1 Year Total Returns (Daily) Benchmarks
| Bar Harbor Bankshares Inc | 25.91% |
| Evans Bancorp Inc | 20.64% |
| Park National Corp | 47.48% |
| Tompkins Financial Corp | -3.03% |
| Blue Ridge Bankshares Inc | -62.63% |