Vanguard Total International Stock ETF (VXUS)
61.04
+0.07
(+0.11%)
USD |
NASDAQ |
May 10, 16:00
61.20
+0.16
(+0.27%)
After-Hours: 18:23
VXUS Price: 61.04 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 60.60 | 60.97 | 60.56 | 60.96 | 2.169M |
| May 08, 2024 | 60.33 | 60.60 | 60.31 | 60.60 | 3.918M |
| May 07, 2024 | 60.76 | 60.80 | 60.57 | 60.68 | 4.145M |
| May 06, 2024 | 60.58 | 60.74 | 60.55 | 60.72 | 4.036M |
| May 03, 2024 | 60.37 | 60.54 | 60.03 | 60.39 | 3.984M |
| May 02, 2024 | 59.54 | 59.98 | 59.26 | 59.86 | 2.069M |
| May 01, 2024 | 58.88 | 59.55 | 58.73 | 58.85 | 3.866M |
| Apr 30, 2024 | 59.40 | 59.55 | 58.90 | 58.90 | 2.040M |
| Apr 29, 2024 | 59.56 | 59.77 | 59.48 | 59.71 | 4.215M |
| Apr 26, 2024 | 59.13 | 59.41 | 59.12 | 59.34 | 3.364M |
| Apr 25, 2024 | 58.28 | 58.94 | 58.16 | 58.86 | 2.075M |
| Apr 24, 2024 | 59.16 | 59.16 | 58.76 | 58.97 | 1.896M |
| Apr 23, 2024 | 58.58 | 59.10 | 58.56 | 59.05 | 2.253M |
| Apr 22, 2024 | 58.13 | 58.64 | 58.04 | 58.49 | 2.423M |
| Apr 19, 2024 | 57.85 | 58.08 | 57.74 | 57.89 | 2.528M |
| Apr 18, 2024 | 58.02 | 58.28 | 57.80 | 57.91 | 2.136M |
| Apr 17, 2024 | 58.19 | 58.24 | 57.68 | 57.90 | 2.870M |
| Apr 16, 2024 | 57.97 | 58.14 | 57.70 | 57.86 | 3.202M |
| Apr 15, 2024 | 59.36 | 59.40 | 58.44 | 58.52 | 3.045M |
| Apr 12, 2024 | 59.28 | 59.41 | 58.70 | 58.79 | 3.881M |
| Apr 11, 2024 | 59.86 | 59.90 | 59.28 | 59.83 | 2.371M |
| Apr 10, 2024 | 59.63 | 59.86 | 59.42 | 59.62 | 2.869M |
| Apr 09, 2024 | 60.63 | 60.70 | 60.18 | 60.47 | 3.946M |
| Apr 08, 2024 | 60.35 | 60.43 | 60.23 | 60.31 | 2.812M |
| Apr 05, 2024 | 59.77 | 60.13 | 59.64 | 60.01 | 2.846M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.75
Minimum
Mar 23 2020
67.50
Maximum
Jun 14 2021
56.03
Average
55.48
Median