Vanguard Total International Stock Index Fund ETF (VXUS)

84.84 +0.31 (+0.37%) USD  |  NASDAQ  |  Jul 02, 16:00
84.95 +0.11 (+0.13%) After-Hours: 20:00
More

VXUS Price : 84.84 for July 2, 2026

Price Chart

View Price for VXUS.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2011. Start Trial.
Date Open High Low Close Volume
Jul 02, 2026 85.32 85.89 84.14 84.84 6.090M
Jul 01, 2026 84.55 85.06 84.42 84.53 5.344M
Jun 30, 2026 85.00 85.62 84.90 85.49 4.492M
Jun 29, 2026 84.62 84.99 83.81 84.93 4.965M
Jun 26, 2026 84.14 84.90 83.96 84.48 13.44M
Jun 25, 2026 85.62 85.73 84.56 85.08 4.829M
Jun 24, 2026 84.43 84.60 83.91 84.34 5.154M
Jun 23, 2026 84.33 85.10 84.28 84.41 9.742M
Jun 22, 2026 87.11 88.62 86.89 87.06 8.038M
Jun 18, 2026 86.80 86.97 86.56 86.77 4.670M
Jun 17, 2026 87.33 87.65 86.02 86.15 8.612M
Jun 16, 2026 87.10 87.25 86.54 86.63 11.97M
Jun 15, 2026 87.24 87.54 86.86 86.98 7.043M
Jun 12, 2026 85.34 85.94 84.88 85.68 4.633M
Jun 11, 2026 83.46 85.43 83.14 85.34 5.904M
Jun 10, 2026 83.24 83.95 82.53 82.59 6.256M
Jun 09, 2026 84.85 85.13 82.22 83.82 6.615M
Jun 08, 2026 84.16 84.32 83.56 83.74 6.328M
Jun 05, 2026 85.00 85.01 82.81 83.03 9.164M
Jun 04, 2026 85.78 86.39 85.68 86.25 3.909M
Jun 03, 2026 86.59 86.61 85.97 86.10 5.472M
Jun 02, 2026 86.54 87.06 86.50 86.96 5.807M
Jun 01, 2026 85.82 86.72 85.59 86.31 6.868M
May 29, 2026 86.23 86.56 85.97 86.06 5.334M
May 28, 2026 85.25 86.18 85.08 85.99 5.453M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Vanguard FTSE All-World ex US Index Fund ETF 82.98
Vanguard Developed Markets Index Fund ETF 70.81
iShares MSCI ACWI ex US ETF 75.23
State Street SPDR MSCI ACWI ex-US ETF 40.21
State Street SPDR Portfolio Devt World ex-US ETF 50.07