Vaxil Bio Ltd (VXLLF)

0.005 0.00 (0.00%) USD  |  OTCM  |  May 01, 16:00
More

Vaxil Bio Price: 0.005 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.0174 0.0174 0.005 0.005 14000.00
Apr 30, 2024 0.005 0.005 0.005 0.005 0.000
Apr 29, 2024 0.005 0.005 0.005 0.005 0.000
Apr 26, 2024 0.005 0.005 0.005 0.005 0.000
Apr 25, 2024 0.005 0.005 0.005 0.005 10000.00
Apr 24, 2024 0.0125 0.0125 0.0053 0.0053 4200.00
Apr 23, 2024 0.005 0.005 0.005 0.005 40000.00
Apr 22, 2024 0.0053 0.0053 0.0053 0.0053 0.000
Apr 19, 2024 0.0053 0.0053 0.0053 0.0053 0.000
Apr 18, 2024 0.0125 0.0125 0.0053 0.0053 2000.00
Apr 17, 2024 0.006 0.006 0.006 0.006 160000.0
Apr 16, 2024 0.01 0.01 0.01 0.01 0.000
Apr 15, 2024 0.01 0.01 0.01 0.01 18000.00
Apr 12, 2024 0.005 0.005 0.005 0.005 37201.00
Apr 11, 2024 0.006 0.006 0.006 0.006 0.000
Apr 10, 2024 0.006 0.006 0.006 0.006 0.000
Apr 09, 2024 0.006 0.006 0.006 0.006 0.000
Apr 08, 2024 0.006 0.006 0.006 0.006 0.000
Apr 05, 2024 0.006 0.006 0.006 0.006 0.000
Apr 04, 2024 0.006 0.006 0.006 0.006 0.000
Apr 03, 2024 0.006 0.006 0.006 0.006 0.000
Apr 02, 2024 0.008 0.013 0.006 0.006 754708.0
Apr 01, 2024 0.005 0.0075 0.005 0.007 1.717M
Mar 28, 2024 0.007 0.007 0.007 0.007 50000.00
Mar 27, 2024 0.0074 0.0074 0.0074 0.0074 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0042
Minimum
Dec 28 2022
0.5596
Maximum
Jan 04 2021
0.0531
Average
0.0349
Median
Sep 23 2019

Price Benchmarks

Acasti Pharma Inc 3.11
Aurinia Pharmaceuticals Inc 5.155
Edesa Biotech Inc 4.55
Lexaria Bioscience Corp 3.02
Xenon Pharmaceuticals Inc 43.02

Price Related Metrics

Price to Book Value 1.082
Earnings Yield -133.4%
Market Cap 0.6849M