Vanguard Large-Cap ETF (VV)
229.42
-0.77
(-0.33%)
USD |
NYSEARCA |
May 01, 16:00
229.42
0.00 (0.00%)
After-Hours: 20:00
VV Price: 229.42 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 233.30 | 233.81 | 230.19 | 230.19 | 314176.0 |
Apr 29, 2024 | 234.07 | 234.50 | 232.85 | 233.91 | 209441.0 |
Apr 26, 2024 | 232.56 | 233.99 | 232.18 | 233.54 | 173189.0 |
Apr 25, 2024 | 228.80 | 231.41 | 228.29 | 231.03 | 273022.0 |
Apr 24, 2024 | 232.58 | 232.87 | 230.95 | 231.94 | 164171.0 |
Apr 23, 2024 | 230.35 | 232.26 | 230.05 | 232.22 | 283875.0 |
Apr 22, 2024 | 228.45 | 230.47 | 227.29 | 229.33 | 231694.0 |
Apr 19, 2024 | 229.09 | 229.63 | 226.62 | 227.27 | 235838.0 |
Apr 18, 2024 | 230.39 | 231.34 | 228.85 | 229.35 | 200670.0 |
Apr 17, 2024 | 232.18 | 232.28 | 229.11 | 229.76 | 317775.0 |
Apr 16, 2024 | 231.83 | 232.40 | 230.55 | 230.96 | 393889.0 |
Apr 15, 2024 | 236.55 | 236.61 | 231.18 | 231.44 | 250457.0 |
Apr 12, 2024 | 236.30 | 236.81 | 233.82 | 234.49 | 210529.0 |
Apr 11, 2024 | 236.87 | 238.51 | 235.14 | 237.94 | 375272.0 |
Apr 10, 2024 | 235.64 | 236.87 | 235.10 | 236.02 | 226087.0 |
Apr 09, 2024 | 238.86 | 239.04 | 236.10 | 238.13 | 202186.0 |
Apr 08, 2024 | 238.43 | 238.75 | 237.74 | 238.16 | 388017.0 |
Apr 05, 2024 | 236.08 | 238.81 | 235.93 | 238.00 | 228986.0 |
Apr 04, 2024 | 240.08 | 240.43 | 235.32 | 235.56 | 209432.0 |
Apr 03, 2024 | 237.47 | 239.08 | 237.47 | 238.43 | 226257.0 |
Apr 02, 2024 | 237.64 | 238.16 | 236.96 | 238.16 | 263308.0 |
Apr 01, 2024 | 240.39 | 240.62 | 239.06 | 239.55 | 290804.0 |
Mar 28, 2024 | 240.01 | 240.68 | 239.76 | 239.76 | 1.068M |
Mar 27, 2024 | 239.41 | 240.32 | 238.45 | 240.32 | 264093.0 |
Mar 26, 2024 | 239.39 | 239.41 | 238.03 | 238.19 | 177387.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
102.61
Minimum
Mar 23 2020
240.49
Maximum
Mar 21 2024
179.86
Average
183.57
Median
Jun 09 2022
Price Benchmarks
SPDR® S&P 500 ETF Trust | 500.51 |
iShares Russell Top 200 ETF | 121.75 |
iShares MSCI KLD 400 Social ETF | 95.62 |
iShares Russell 1000 ETF | 275.20 |
iShares Dow Jones US ETF | 122.30 |