Vanguard Russell 2000 Value ETF (VTWV)
132.87
+0.61
(+0.46%)
USD |
NASDAQ |
Apr 26, 14:48
VTWV Price: 132.87 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 131.53 | 132.34 | 130.64 | 132.26 | 26992.00 |
Apr 24, 2024 | 133.25 | 133.56 | 132.30 | 133.14 | 39919.00 |
Apr 23, 2024 | 131.61 | 134.02 | 131.49 | 133.54 | 13191.00 |
Apr 22, 2024 | 130.70 | 132.33 | 130.08 | 131.46 | 12702.00 |
Apr 19, 2024 | 128.09 | 130.29 | 128.09 | 130.10 | 42275.00 |
Apr 18, 2024 | 128.80 | 130.00 | 128.37 | 128.68 | 22329.00 |
Apr 17, 2024 | 130.59 | 130.69 | 128.57 | 128.57 | 29073.00 |
Apr 16, 2024 | 129.65 | 130.40 | 128.83 | 129.62 | 51636.00 |
Apr 15, 2024 | 133.00 | 133.33 | 130.12 | 130.63 | 33060.00 |
Apr 12, 2024 | 133.50 | 134.16 | 131.75 | 132.26 | 35171.00 |
Apr 11, 2024 | 133.80 | 134.54 | 132.98 | 134.30 | 32866.00 |
Apr 10, 2024 | 134.43 | 134.96 | 132.67 | 133.45 | 32850.00 |
Apr 09, 2024 | 137.58 | 138.01 | 136.94 | 137.87 | 10832.00 |
Apr 08, 2024 | 136.24 | 137.36 | 136.24 | 137.01 | 18749.00 |
Apr 05, 2024 | 135.42 | 136.79 | 135.39 | 136.15 | 26256.00 |
Apr 04, 2024 | 138.56 | 138.56 | 135.33 | 135.70 | 49876.00 |
Apr 03, 2024 | 135.42 | 137.04 | 135.42 | 136.73 | 30325.00 |
Apr 02, 2024 | 136.62 | 136.62 | 135.33 | 136.00 | 18380.00 |
Apr 01, 2024 | 140.69 | 140.69 | 138.20 | 138.20 | 45150.00 |
Mar 28, 2024 | 139.45 | 140.46 | 139.38 | 139.82 | 14840.00 |
Mar 27, 2024 | 136.64 | 138.99 | 136.64 | 138.93 | 19077.00 |
Mar 26, 2024 | 137.12 | 137.26 | 135.50 | 135.50 | 26440.00 |
Mar 25, 2024 | 136.13 | 137.26 | 136.10 | 136.20 | 28288.00 |
Mar 22, 2024 | 137.69 | 138.19 | 135.97 | 135.97 | 18352.00 |
Mar 21, 2024 | 137.39 | 138.31 | 136.70 | 137.94 | 29697.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
62.87
Minimum
Mar 23 2020
155.08
Maximum
Nov 08 2021
120.19
Average
123.64
Median