VirTra Inc (VTSI)
16.37
+0.30
(+1.87%)
USD |
NASDAQ |
May 02, 12:27
VirTra 1 Year Total Returns (Daily): 202.1% for May 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 01, 2024 | 202.1% |
| April 30, 2024 | 198.5% |
| April 29, 2024 | 183.9% |
| April 26, 2024 | 146.3% |
| April 25, 2024 | 131.2% |
| April 24, 2024 | 130.8% |
| April 23, 2024 | 133.1% |
| April 22, 2024 | 131.4% |
| April 19, 2024 | 131.5% |
| April 18, 2024 | 142.5% |
| April 17, 2024 | 95.01% |
| April 16, 2024 | 105.9% |
| April 15, 2024 | 110.1% |
| April 12, 2024 | 116.3% |
| April 11, 2024 | 119.8% |
| April 10, 2024 | 123.7% |
| April 09, 2024 | 136.4% |
| April 08, 2024 | 138.9% |
| April 05, 2024 | 161.8% |
| April 04, 2024 | 183.8% |
| April 03, 2024 | 175.3% |
| April 02, 2024 | 228.5% |
| April 01, 2024 | 138.5% |
| March 28, 2024 | 170.5% |
| March 27, 2024 | 171.1% |
| Date | Value |
|---|---|
| March 26, 2024 | 183.6% |
| March 25, 2024 | 166.5% |
| March 22, 2024 | 155.2% |
| March 21, 2024 | 151.7% |
| March 20, 2024 | 148.4% |
| March 19, 2024 | 155.4% |
| March 18, 2024 | 153.4% |
| March 15, 2024 | 136.3% |
| March 14, 2024 | 126.9% |
| March 13, 2024 | 125.1% |
| March 12, 2024 | 115.4% |
| March 11, 2024 | 116.1% |
| March 08, 2024 | 108.4% |
| March 07, 2024 | 114.0% |
| March 06, 2024 | 110.6% |
| March 05, 2024 | 117.9% |
| March 04, 2024 | 122.6% |
| March 01, 2024 | 118.8% |
| February 29, 2024 | 120.6% |
| February 28, 2024 | 116.6% |
| February 27, 2024 | 119.2% |
| February 26, 2024 | 131.4% |
| February 23, 2024 | 122.4% |
| February 22, 2024 | 131.0% |
| February 21, 2024 | 132.4% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-58.55%
Minimum
Aug 23 2019
267.3%
Maximum
Mar 30 2021
27.70%
Average
9.54%
Median
Feb 24 2022
1 Year Total Returns (Daily) Benchmarks
| Ault Alliance Inc | -99.93% |
| Smith & Wesson Brands Inc | 43.95% |
| Omega Flex Inc | -41.34% |
| Axon Enterprise Inc | 44.13% |
| VSE Corp | 83.07% |