Vanguard Total Stock Market ETF (VTI)
253.53
+2.97
(+1.19%)
USD |
NYSEARCA |
May 03, 16:00
253.53
0.00 (0.00%)
After-Hours: 20:00
VTI Total Return Price: 253.53 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 253.53 |
May 02, 2024 | 250.56 |
May 01, 2024 | 247.99 |
April 30, 2024 | 248.61 |
April 29, 2024 | 252.77 |
April 26, 2024 | 251.78 |
April 25, 2024 | 249.46 |
April 24, 2024 | 250.65 |
April 23, 2024 | 250.59 |
April 22, 2024 | 247.64 |
April 19, 2024 | 245.23 |
April 18, 2024 | 247.17 |
April 17, 2024 | 247.68 |
April 16, 2024 | 249.14 |
April 15, 2024 | 249.89 |
April 12, 2024 | 253.00 |
April 11, 2024 | 256.70 |
April 10, 2024 | 254.97 |
April 09, 2024 | 257.85 |
April 08, 2024 | 257.48 |
April 05, 2024 | 257.18 |
April 04, 2024 | 254.61 |
April 03, 2024 | 257.70 |
April 02, 2024 | 257.30 |
April 01, 2024 | 259.70 |
Date | Value |
---|---|
March 28, 2024 | 259.90 |
March 27, 2024 | 259.73 |
March 26, 2024 | 257.46 |
March 25, 2024 | 257.92 |
March 22, 2024 | 258.50 |
March 21, 2024 | 259.23 |
March 20, 2024 | 258.16 |
March 19, 2024 | 255.57 |
March 18, 2024 | 254.11 |
March 15, 2024 | 252.82 |
March 14, 2024 | 254.33 |
March 13, 2024 | 255.31 |
March 12, 2024 | 255.63 |
March 11, 2024 | 253.13 |
March 08, 2024 | 253.54 |
March 07, 2024 | 255.01 |
March 06, 2024 | 252.55 |
March 05, 2024 | 251.07 |
March 04, 2024 | 253.76 |
March 01, 2024 | 254.01 |
February 29, 2024 | 251.70 |
February 28, 2024 | 250.64 |
February 27, 2024 | 251.06 |
February 26, 2024 | 250.36 |
February 23, 2024 | 251.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
104.74
Minimum
Mar 23 2020
259.90
Maximum
Mar 28 2024
190.53
Average
196.63
Median
Aug 29 2022
Total Return Price Benchmarks
SPDR® S&P 500 ETF Trust | 511.29 |
iShares Russell Top 200 ETF | 124.66 |
iShares MSCI KLD 400 Social ETF | 97.61 |
iShares Russell 1000 ETF | 281.14 |
iShares Dow Jones US ETF | 124.89 |