Vanguard Morningstar Total Stock Mkt ETF (VTI)
374.30
-0.96
(-0.26%)
USD |
NYSEARCA |
Sep 30, 16:00
374.70
+0.40
(+0.11%)
After-Hours: 17:47
VTI Total Return Price : 374.30 for Sept. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 29, 2026 | 375.26 |
| September 28, 2026 | 375.84 |
| September 25, 2026 | 378.81 |
| September 24, 2026 | 377.13 |
| September 23, 2026 | 377.28 |
| September 22, 2026 | 380.31 |
| September 21, 2026 | 380.14 |
| September 18, 2026 | 374.49 |
| September 17, 2026 | 374.40 |
| September 16, 2026 | 370.33 |
| September 15, 2026 | 371.90 |
| September 14, 2026 | 373.74 |
| September 11, 2026 | 375.36 |
| September 10, 2026 | 372.30 |
| September 09, 2026 | 374.62 |
| September 08, 2026 | 376.65 |
| September 04, 2026 | 378.77 |
| September 03, 2026 | 379.97 |
| September 02, 2026 | 375.93 |
| September 01, 2026 | 374.23 |
| August 31, 2026 | 377.20 |
| August 28, 2026 | 378.41 |
| August 27, 2026 | 379.67 |
| August 26, 2026 | 377.28 |
| August 25, 2026 | 377.20 |
| Date | Value |
|---|---|
| August 24, 2026 | 376.12 |
| August 21, 2026 | 377.29 |
| August 20, 2026 | 375.63 |
| August 19, 2026 | 379.03 |
| August 18, 2026 | 378.09 |
| August 17, 2026 | 381.17 |
| August 14, 2026 | 382.88 |
| August 13, 2026 | 383.33 |
| August 12, 2026 | 380.87 |
| August 11, 2026 | 379.69 |
| August 10, 2026 | 380.67 |
| August 07, 2026 | 380.82 |
| August 06, 2026 | 378.12 |
| August 05, 2026 | 378.69 |
| August 04, 2026 | 379.86 |
| August 03, 2026 | 372.90 |
| July 31, 2026 | 367.28 |
| July 30, 2026 | 365.35 |
| July 29, 2026 | 359.51 |
| July 28, 2026 | 365.07 |
| July 27, 2026 | 364.26 |
| July 24, 2026 | 363.88 |
| July 23, 2026 | 363.77 |
| July 22, 2026 | 367.94 |
| July 21, 2026 | 368.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| iShares Russell Top 200 ETF | 190.54 |
| iShares ESG MSCI KLD 400 ETF | 146.22 |
| iShares Russell 1000 ETF | 416.10 |
| iShares Dow Jones US ETF | 185.32 |
| iShares Morningstar US Equity ETF | 105.99 |