Vanguard Total Stock Market ETF (VTI)
250.70
+0.11
(+0.04%)
USD |
NYSEARCA |
Apr 24, 15:28
VTI Price: 250.70 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 248.57 | 250.95 | 248.27 | 250.59 | 2.399M |
Apr 22, 2024 | 246.59 | 248.88 | 245.38 | 247.64 | 3.112M |
Apr 19, 2024 | 247.07 | 247.69 | 244.57 | 245.23 | 3.469M |
Apr 18, 2024 | 248.32 | 249.53 | 246.65 | 247.17 | 2.992M |
Apr 17, 2024 | 250.44 | 250.93 | 246.98 | 247.68 | 2.861M |
Apr 16, 2024 | 249.89 | 250.65 | 248.47 | 249.14 | 3.467M |
Apr 15, 2024 | 255.00 | 255.20 | 249.26 | 249.89 | 4.804M |
Apr 12, 2024 | 255.27 | 255.64 | 252.16 | 253.00 | 3.574M |
Apr 11, 2024 | 255.75 | 257.43 | 253.88 | 256.70 | 2.730M |
Apr 10, 2024 | 254.72 | 256.04 | 253.92 | 254.97 | 3.349M |
Apr 09, 2024 | 258.35 | 258.50 | 255.40 | 257.85 | 2.944M |
Apr 08, 2024 | 257.80 | 258.14 | 257.10 | 257.48 | 3.224M |
Apr 05, 2024 | 255.11 | 258.20 | 255.00 | 257.18 | 4.175M |
Apr 04, 2024 | 259.65 | 259.99 | 254.44 | 254.61 | 3.121M |
Apr 03, 2024 | 256.73 | 258.44 | 256.66 | 257.70 | 3.242M |
Apr 02, 2024 | 257.50 | 257.50 | 256.19 | 257.30 | 3.213M |
Apr 01, 2024 | 260.32 | 260.38 | 258.68 | 259.70 | 3.292M |
Mar 28, 2024 | 259.80 | 260.58 | 259.76 | 259.90 | 2.669M |
Mar 27, 2024 | 259.13 | 259.85 | 258.01 | 259.73 | 4.030M |
Mar 26, 2024 | 258.80 | 258.83 | 257.28 | 257.46 | 2.591M |
Mar 25, 2024 | 258.10 | 258.49 | 257.79 | 257.92 | 2.710M |
Mar 22, 2024 | 259.19 | 259.45 | 258.34 | 258.50 | 2.465M |
Mar 21, 2024 | 260.65 | 261.07 | 260.04 | 260.14 | 3.723M |
Mar 20, 2024 | 256.46 | 259.20 | 256.19 | 259.07 | 2.481M |
Mar 19, 2024 | 254.43 | 256.55 | 254.17 | 256.47 | 2.900M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
111.91
Minimum
Mar 23 2020
260.14
Maximum
Mar 21 2024
196.89
Average
202.41
Median
Price Benchmarks
SPDR® S&P 500 ETF Trust | 505.83 |
iShares Russell Top 200 ETF | 122.89 |
iShares MSCI KLD 400 Social ETF | 96.63 |
iShares Russell 1000 ETF | 277.91 |
iShares Dow Jones US ETF | 123.67 |