Vanguard Total Stock Market ETF (VTI)

85.42 -0.65  -0.76%  May 22, 4:59PM
Add to Watchlists Create an Alert

Vanguard Total Stock Market ETF Price:

85.42 for May 22, 2013
View Full Chart

Vanguard Total Stock Market ETF Price Chart

    Vanguard Total Stock Market ETF Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 121   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 21, 2013 86.01 86.39 85.90 86.07 0.00
    May 20, 2013 86.01 86.39 85.90 86.07 1.681M
    May 17, 2013 85.57 86.09 85.46 86.08 1.540M
    May 16, 2013 85.53 85.76 85.10 85.21 1.945M
    May 15, 2013 85.06 85.80 85.02 85.56 2.743M
    May 14, 2013 84.40 85.25 84.40 85.19 1.439M
    May 13, 2013 84.19 84.44 83.96 84.32 1.285M
    May 10, 2013 84.04 84.30 83.81 84.30 1.331M
    May 9, 2013 84.19 84.35 83.74 83.93 1.492M
    May 8, 2013 83.72 84.21 83.68 84.21 1.734M
    May 7, 2013 83.58 83.83 83.31 83.82 1.967M
    May 6, 2013 83.15 83.46 83.10 83.36 1.873M
    May 3, 2013 82.99 83.38 82.86 83.04 2.383M
    May 2, 2013 81.61 82.32 81.61 82.27 1.601M
    May 1, 2013 82.11 82.17 81.38 81.42 2.160M
    April 30, 2013 82.02 82.30 81.69 82.26 1.741M
    April 29, 2013 81.71 82.19 81.59 82.01 2.118M
    April 26, 2013 81.53 81.68 81.22 81.49 1.146M
    April 25, 2013 81.54 82.04 81.45 81.64 1.121M
    April 24, 2013 81.20 81.50 81.07 81.31 1.035M
    April 23, 2013 80.72 81.24 80.39 81.19 1.955M
    April 22, 2013 80.13 80.50 79.55 80.32 1.237M
    April 19, 2013 79.49 80.01 79.23 79.98 964806.0
    April 18, 2013 79.85 79.91 78.93 79.22 1.498M
    April 17, 2013 80.39 80.42 79.29 79.72 2.682M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    VTI Price Benchmarks

    Companies
    Vanguard S&P 500 ETF 76.44
    iShares Core S&P 500 ETF 167.84
    SPDR S&P 500 167.17

    VTI Price Range, Past 5 Years

    Minimum 33.70 Mar 9 2009
    Maximum 86.08 May 17 2013
    Average 61.54