VANGUARD TOT STK MKT ETF (VTI)

66.06 -1.27 -1.89% Jun 01, 10:56AM Go Pro

Watch this stock

Quote
Interactive Charts
News
Performance

VANGUARD TOT STK MKT ETF Price: 66.06

Add a financial metric

Switch to
Select a metric

View As % Change
Show US Recessions

Zoom:
1d
5d
1m
3m
6m
YTD
1y
5y
10y
Max

Date range: to

<Embed Chart> Pro Save as Image Pro Data Export

Attention OK

VTI Price Rankings

Overall	93rd percentile	540 of 7757
Sector	93rd percentile	182 of 2894 in Financial
Industry	90th percentile	89 of 933 in Closed-End Fund - Equity

VTI Price Range, Past 5 Years

Minimum	33.70	Mar 9 2009
Maximum	77.74	Oct 9 2007
Average	60.94

About Price

The price of one share of stock, which is set by the market. Share price can be used to find a company's total market value, as represented by market capitalization.
Learn More

You may also be interested in these VTI related companies

Options

VTI News

Yields Say Stocks Are Cheap
Jun 01, 12:21AM

Markets Prepare For 2010 And 2011 Reprise
Jun 01, 12:16AM

Notable ETF Inflow Detected - VTI, AAPL, IBM, T
May 31, 12:20PM Forbes

Dividend Boost To Swensen Six Portfolio
May 31, 11:16AM

Welcome To The New Normal
May 31, 10:56AM

@Vanguard_FA Keep up the investment performance and cost savings for shareholders. $VIG $VYM $VTI $VYW $VAW $VWO $VHT $MGK $MGC #etf
about 2 days ago by ChristianMagoon

Stocks: Assessing The Impact Of The 2012 Presidential Election
May 30, 5:16AM

No, We're Not Entering A Sustained Bear Market
May 29, 12:15PM

Broken Regulatory System at Fault for Facebook Fiasco
May 27, 9:00AM Investor Place

$VTI http://stks.co/3zrr Observation use as proxy for stock market. Over 3000 stocks represented. Trip to bottom TL possible
about 6 days ago by SunriseTrader

ECRI's Weekly Leading Index Makes A 19 Week Low
May 25, 3:18PM

2 Things You Need to Know About Mutual Funds
May 25, 11:11AM Motley Fool

Broken Regulatory System at Fault for Facebook Fiasco
May 24, 7:19PM ETFguide

Notable ETF Outflow Detected - VTI, AAPL, IBM, T
May 23, 10:55AM

ETF Switcher-05/22: $FXY, $SCO, $USO, $ECH, $QQQ, $EWH, $VPL, $DBC, $VTI, $JNK
about 10 days ago by quantf

Why Vanguard is Leading ETF Inflows for 2012
May 21, 2:09PM ETF Trends

ETF Switcher-05/21: $FXY, $SCO, $USO, $ECH, $QQQ, $EWH, $VPL, $DBC, $VTI, $JNK
about 11 days ago by quantf

S&P 500: Long-Term Return Cycles Now Favor Better Long-Term Market Returns Ahead
May 20, 8:26AM

A Working Model To Preserve Retirement Savings
May 18, 6:40PM

Guide to the 25 Cheapest ETFs
May 18, 11:06AM Zacks

New sponsorship with the FT! Check it out Is The United States Really Prosperous? http://stks.co/3sBF $SPY $VTI $EEM $VWO $FXI $EWP $FXI
about 15 days ago by valuewalk

Hate The Sell-Off? Raise Your Total Yield And Reduce Your International Exposure
May 17, 6:48AM

$VTI equivalent part sold to take the small profits. The remaining lot is currently at a small loss FWIW.
about 16 days ago by lovebob

Why You Should Invest 90% In One Stock
May 16, 8:26AM

Real Estate, Pharma And Dividend ETFs Defy Bearish Predictions
May 15, 5:10PM Seeking Alpha

Prognosis: Economic Stagnation--Stimulus Is Not The Answer
May 15, 9:52AM

U.S. Dividend Stocks Hold Their Own Vs. U.S. And International Stocks Overall
May 14, 2:18PM

ETF Chart of the Day: U.S. Total Stock Market
May 14, 12:15PM ETF Trends

Hitchhiker's Guide To The ETF Galaxy
May 14, 11:50AM Seeking Alpha

Weighing The Week Ahead: Any Help From Housing?
May 13, 4:22AM

10 Must Watch Events This Week, 4 Ideas To Consider
May 13, 3:05AM

ECRI Posts Second Week Of Negative WLI Growth
May 11, 2:35PM

Vanguard Total Stock Market ETF Experiences Big Inflow
May 11, 10:47AM

Retirement: What Is Required Beyond Pension And Social Security?
May 10, 1:32PM

$VTI http://stks.co/3lRF Observation weekly chart use as proxy for entire market.
about 22 days ago by SunriseTrader

$VTI bought some. At low of ST Range?
about 24 days ago by lovebob

Has Warren Buffett Lost His Magical Touch?
May 08, 8:10AM

What the Market Wants: April Showers Bring... More Showers
May 08, 5:05AM

Vanguard ETFs Portfolios: Some of The Best http://stks.co/3i4w $VTI $SPY $VEA $VNQ $BND $EDV $VWO
about 25 days ago by myplaniq

Coming Week Market Movers: 9 Reasons To Stay Alert This Week
May 06, 7:16AM

Prior Week Market Movers: Their Key Lessons For This Week
May 06, 5:57AM

All-World ETFs Signal Downtrend For Foreign Stocks
May 04, 6:25PM Seeking Alpha

Noteworthy ETF Inflows: VTI, XOM, MSFT, GE
May 03, 10:49AM

Ivy Portfolio for May http://stks.co/3cEB $bnd $dbc $gsg $rwx $spy $tip $vb $veu $vnq $vti
about 31 days ago by scottsinvestments

Geithner Thinks His Failed Trade Policy Was A Success
May 01, 4:50PM

Basic ETF Portfolio For May
May 01, 3:36PM Seeking Alpha

Daily State Of The Markets: Ready, Set, Sell
May 01, 9:04AM

Is A Major Market Top Forming?
Apr 30, 1:16PM ETFguide

$VTI http://stks.co/3Z3B Observation weekly chart. Follows over 3000 stocks of the US market Filled the gap basing for now
about 34 days ago by SunriseTrader

More compression than @UnderArmour RT @DaveNadig Vanguard's latest fee update cuts 13 ETFs, raises none. VTI now 6bps. Unreal. #etf $VTI
about 36 days ago by ChristianMagoon

Swensen's 6 ETF Portfolio
Apr 26, 1:45PM Seeking Alpha

Vanguard Cuts Fees On More Than Three Dozen Funds
Apr 26, 1:30PM Barrons.com

All Weather Permanent Income Portfolio http://stks.co/3Vkf $SPY $VTI $IYR $VNQ $HYG $TLT $LQD $TIP $LTPZ $BOND $BSV $GLD $IAU $SLV
about 37 days ago by myplaniq

VTI, MSFT, GOOG, PEP: Large Inflows Detected at ETF
Apr 25, 11:02AM

$VTI http://stks.co/3RyB Observation Weekly chart. Vanguard Total Stock Market ETF. Follows over 3000 stocks of the US Mrkt.
about 40 days ago by SunriseTrader

Prior Week Summary: The Four Top Concerns On Markets' Minds
Apr 22, 2:23AM

Retail Stock Ownership Rate At Its Lowest Level Since 1998
Apr 20, 5:30AM

Outlook For Profits May Be Cloudy, But Abandoning Stocks? That's So 1979
Apr 20, 2:42AM

Is This Bull Market Over?
Apr 19, 10:22AM

Noteworthy ETF Inflows: VTI, MSFT, PEP, C
Apr 18, 11:21AM

ETF Switcher-04/17: $EWG, $EWJ, $GLD, $IAU, $XIV, $SHY, $FXA, $DBC, $XRT, $VTI, $TLT, $FXE
about 45 days ago by quantf

BREAKING! Bob Doll is bullish! http://stks.co/3N0Z http://stks.co/3N0a $BLK $SPY $VTI
about 46 days ago by valuewalk

John Hussman: Maintain Market Dicipline
Apr 16, 3:00PM

The Future The Market Sees
Apr 15, 3:29AM

Frontier Markets $FRN: The Only Shinning Star? http://stks.co/3LSm $VNQ $VWO $SPY $VTI
about 49 days ago by myplaniq

Sophistication Is Overrated
Apr 13, 11:00AM

ETF Switcher-04/12: $IYR, $EWC, $EWT, $VTI, $XLK, $GLD, $IAU, $SLV, $VGK, $SHY,$FXE
about 50 days ago by quantf

$VTI http://stks.co/3JSu Shows ETF Replay Relative Strength Portfolio Performance vs buying and holding VTI
about 50 days ago by scottsinvestments

ETF Switcher-04/11: $EPI, $FXY, $EWZ, $EWI, $BKF, $EWH, $EWT, $VWO, $XRT, $EWG, $VEU, $VTI, $FXA
about 51 days ago by quantf

$VTI Vanguard Tot Mkt VIPERs hugging bullish trend line. Pstop at $69.50 http://chart.ly/2rdb5yk
about 61 days ago by StockMarketStudent

Asset Class Rotational System: Optimizing the Relative Strength Lookback Period $VTI $VEU $IYR $IEF $DBC http://stks.co/341L
about 68 days ago by Woodshedder

Asset Trend: Cash and Safe Assets Still Bottom http://stks.co/33cl $SPY $EFA $VTI $VEA $IYR $VNQ $EEM $VWO $DBC $GSG $AGG $BND $TLT $IEF
about 69 days ago by myplaniq

Recent Quotes

Symbol	Price	Chg	Chg %	Market Cap
VTI	66.06	-1.27	-1.89%
VTA	11.52	-0.05	-0.43%
VT	42.65	-0.79	-1.82%
VSTA	2.80	-0.19	-6.35%
VSS	76.50	-1.61	-2.06%
VSR	3.065	+0.01	+0.16%	29.64M
VSPY	40.00	-0.39	-0.97%
VSPR	39.93	+0.00	+0.00%
VSNT	9.75	-0.10	-1.02%	27.88M
VSI	49.00	-0.52	-1.05%	1.447B

Create Watchlist from Stock Quotes