iShares Russell 1000 ETF (IWB)
278.12
+0.13
(+0.05%)
USD |
NYSEARCA |
Apr 24, 16:00
278.12
0.00 (0.00%)
After-Hours: 20:00
IWB Total Return Price: 278.12 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 277.99 |
| April 22, 2024 | 274.74 |
| April 19, 2024 | 272.21 |
| April 18, 2024 | 274.48 |
| April 17, 2024 | 275.10 |
| April 16, 2024 | 276.69 |
| April 15, 2024 | 277.14 |
| April 12, 2024 | 280.80 |
| April 11, 2024 | 284.94 |
| April 10, 2024 | 283.06 |
| April 09, 2024 | 285.98 |
| April 08, 2024 | 285.81 |
| April 05, 2024 | 285.39 |
| April 04, 2024 | 282.37 |
| April 03, 2024 | 285.77 |
| April 02, 2024 | 285.38 |
| April 01, 2024 | 287.40 |
| March 28, 2024 | 288.03 |
| March 27, 2024 | 288.10 |
| March 26, 2024 | 285.34 |
| March 25, 2024 | 285.89 |
| March 22, 2024 | 286.67 |
| March 21, 2024 | 287.34 |
| March 20, 2024 | 286.33 |
| March 19, 2024 | 283.56 |
| Date | Value |
|---|---|
| March 18, 2024 | 282.01 |
| March 15, 2024 | 280.23 |
| March 14, 2024 | 282.22 |
| March 13, 2024 | 283.05 |
| March 12, 2024 | 283.43 |
| March 11, 2024 | 280.53 |
| March 08, 2024 | 280.75 |
| March 07, 2024 | 282.62 |
| March 06, 2024 | 279.82 |
| March 05, 2024 | 278.21 |
| March 04, 2024 | 281.17 |
| March 01, 2024 | 281.38 |
| February 29, 2024 | 278.92 |
| February 28, 2024 | 277.81 |
| February 27, 2024 | 278.24 |
| February 26, 2024 | 277.65 |
| February 23, 2024 | 278.46 |
| February 22, 2024 | 278.42 |
| February 21, 2024 | 272.85 |
| February 20, 2024 | 272.75 |
| February 16, 2024 | 274.25 |
| February 15, 2024 | 275.64 |
| February 14, 2024 | 273.78 |
| February 13, 2024 | 271.07 |
| February 12, 2024 | 275.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
115.67
Minimum
Mar 23 2020
288.10
Maximum
Mar 27 2024
208.91
Average
215.18
Median
Dec 14 2022
Total Return Price Benchmarks
| Vanguard Russell 1000 ETF | 230.09 |
| SPDR® S&P 500 ETF Trust | 505.61 |
| iShares Russell Top 200 ETF | 123.12 |
| iShares MSCI KLD 400 Social ETF | 96.59 |
| iShares Dow Jones US ETF | 123.67 |