Ardelyx Inc (ARDX)
6.245
-0.18
(-2.88%)
USD |
NASDAQ |
Apr 25, 13:24
Ardelyx Total Return Price: 6.245 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 6.43 |
April 23, 2024 | 6.39 |
April 22, 2024 | 6.51 |
April 19, 2024 | 6.48 |
April 18, 2024 | 6.44 |
April 17, 2024 | 6.55 |
April 16, 2024 | 6.71 |
April 15, 2024 | 6.80 |
April 12, 2024 | 7.06 |
April 11, 2024 | 7.37 |
April 10, 2024 | 7.13 |
April 09, 2024 | 7.17 |
April 08, 2024 | 7.32 |
April 05, 2024 | 7.50 |
April 04, 2024 | 7.16 |
April 03, 2024 | 7.35 |
April 02, 2024 | 7.34 |
April 01, 2024 | 7.41 |
March 28, 2024 | 7.30 |
March 27, 2024 | 7.41 |
March 26, 2024 | 7.42 |
March 25, 2024 | 7.70 |
March 22, 2024 | 7.70 |
March 21, 2024 | 7.83 |
March 20, 2024 | 7.80 |
Date | Value |
---|---|
March 19, 2024 | 8.02 |
March 18, 2024 | 7.84 |
March 15, 2024 | 8.10 |
March 14, 2024 | 8.03 |
March 13, 2024 | 8.64 |
March 12, 2024 | 8.42 |
March 11, 2024 | 8.49 |
March 08, 2024 | 8.69 |
March 07, 2024 | 8.97 |
March 06, 2024 | 9.53 |
March 05, 2024 | 9.59 |
March 04, 2024 | 9.04 |
March 01, 2024 | 9.34 |
February 29, 2024 | 9.32 |
February 28, 2024 | 9.46 |
February 27, 2024 | 9.67 |
February 26, 2024 | 9.29 |
February 23, 2024 | 8.68 |
February 22, 2024 | 8.82 |
February 21, 2024 | 8.50 |
February 20, 2024 | 8.55 |
February 16, 2024 | 9.04 |
February 15, 2024 | 9.30 |
February 14, 2024 | 9.28 |
February 13, 2024 | 8.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.5101
Minimum
Jun 14 2022
9.74
Maximum
Feb 09 2024
4.295
Average
4.18
Median
Total Return Price Benchmarks
Nektar Therapeutics | 1.325 |
Omeros Corp | 3.05 |
Vistagen Therapeutics Inc | 4.70 |
Karyopharm Therapeutics Inc | 1.065 |
Adverum Biotechnologies Inc | 9.56 |