Victoria's Secret & Co (VSCO)
20.76
+0.23
(+1.12%)
USD |
NYSE |
May 24, 16:00
21.00
+0.24
(+1.16%)
After-Hours: 20:00
Victoria's Secret Total Return Level: 20.76 for May 24, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 24, 2024 | 20.76 |
May 23, 2024 | 20.53 |
May 22, 2024 | 20.87 |
May 21, 2024 | 20.57 |
May 20, 2024 | 21.31 |
May 17, 2024 | 22.16 |
May 16, 2024 | 21.70 |
May 15, 2024 | 21.56 |
May 14, 2024 | 22.09 |
May 13, 2024 | 21.64 |
May 10, 2024 | 19.59 |
May 09, 2024 | 18.60 |
May 08, 2024 | 18.03 |
May 07, 2024 | 17.92 |
May 06, 2024 | 17.99 |
May 03, 2024 | 17.55 |
May 02, 2024 | 17.74 |
May 01, 2024 | 17.47 |
April 30, 2024 | 17.62 |
April 29, 2024 | 17.76 |
April 26, 2024 | 17.43 |
April 25, 2024 | 16.99 |
April 24, 2024 | 17.56 |
April 23, 2024 | 17.57 |
April 22, 2024 | 17.01 |
Date | Value |
---|---|
April 19, 2024 | 17.29 |
April 18, 2024 | 17.22 |
April 17, 2024 | 16.75 |
April 16, 2024 | 17.08 |
April 15, 2024 | 17.48 |
April 12, 2024 | 17.93 |
April 11, 2024 | 18.89 |
April 10, 2024 | 18.68 |
April 09, 2024 | 19.06 |
April 08, 2024 | 19.79 |
April 05, 2024 | 18.47 |
April 04, 2024 | 18.01 |
April 03, 2024 | 17.40 |
April 02, 2024 | 17.47 |
April 01, 2024 | 18.53 |
March 28, 2024 | 19.38 |
March 27, 2024 | 18.94 |
March 26, 2024 | 18.49 |
March 25, 2024 | 18.43 |
March 22, 2024 | 19.81 |
March 21, 2024 | 20.01 |
March 20, 2024 | 19.56 |
March 19, 2024 | 18.67 |
March 18, 2024 | 18.21 |
March 15, 2024 | 18.34 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
14.30
Minimum
Oct 05 2023
74.77
Maximum
Aug 13 2021
35.96
Average
33.55
Median
Sep 01 2022
Total Return Level Benchmarks
Abercrombie & Fitch Co | 226.45 |
Chico's FAS Inc (DELISTED) | -- |
J.Jill Inc | 38.51 |
Torrid Holdings Inc | 6.11 |
Stitch Fix Inc | 2.33 |