VeriSign Total Return Level Trends

VeriSign Inc (VRSN)

182.68 -2.87 (-1.55%) USD | NASDAQ | Apr 25, 16:00

178.90 -3.78 (-2.07%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1998. Upgrade now.

Date	Value
April 25, 2024	214.52
April 24, 2024	217.90
April 23, 2024	217.39
April 22, 2024	216.94
April 19, 2024	216.22
April 18, 2024	214.85
April 17, 2024	213.22
April 16, 2024	214.47
April 15, 2024	215.14
April 12, 2024	217.75
April 11, 2024	222.86
April 10, 2024	221.14
April 09, 2024	222.76
April 08, 2024	219.80
April 05, 2024	220.56
April 04, 2024	219.63
April 03, 2024	221.91
April 02, 2024	224.79
April 01, 2024	222.35
March 28, 2024	222.55
March 27, 2024	222.06
March 26, 2024	219.72
March 25, 2024	219.82
March 22, 2024	221.77
March 21, 2024	224.08

Date	Value
March 20, 2024	222.99
March 19, 2024	225.76
March 18, 2024	223.27
March 15, 2024	223.41
March 14, 2024	223.80
March 13, 2024	224.49
March 12, 2024	225.45
March 11, 2024	226.44
March 08, 2024	224.32
March 07, 2024	226.23
March 06, 2024	224.69
March 05, 2024	224.73
March 04, 2024	225.68
March 01, 2024	229.26
February 29, 2024	229.33
February 28, 2024	228.30
February 27, 2024	227.30
February 26, 2024	226.67
February 23, 2024	230.82
February 22, 2024	228.14
February 21, 2024	226.39
February 20, 2024	225.74
February 16, 2024	228.10
February 15, 2024	232.30
February 14, 2024	229.38

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

177.52

Minimum

Mar 23 2020

300.54

Maximum

Dec 29 2021

239.95

Average

241.04

Median

Jun 19 2020

Total Return Level Benchmarks