Varex Imaging Corp (VREX)
16.45
-0.11
(-0.66%)
USD |
NASDAQ |
May 02, 16:00
14.99
-1.46
(-8.88%)
After-Hours: 20:00
Varex Imaging Price: 16.45 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 16.34 | 16.74 | 16.19 | 16.56 | 213831.0 |
Apr 30, 2024 | 16.86 | 16.86 | 16.00 | 16.25 | 534250.0 |
Apr 29, 2024 | 16.73 | 17.09 | 16.73 | 16.91 | 187823.0 |
Apr 26, 2024 | 16.86 | 17.11 | 16.74 | 16.79 | 144844.0 |
Apr 25, 2024 | 17.03 | 17.03 | 16.74 | 16.90 | 442579.0 |
Apr 24, 2024 | 17.21 | 17.46 | 16.99 | 17.08 | 292308.0 |
Apr 23, 2024 | 17.06 | 17.45 | 17.01 | 17.27 | 204522.0 |
Apr 22, 2024 | 17.11 | 17.11 | 16.97 | 17.06 | 138050.0 |
Apr 19, 2024 | 16.81 | 17.12 | 16.81 | 16.99 | 190291.0 |
Apr 18, 2024 | 17.00 | 17.10 | 16.80 | 16.92 | 198508.0 |
Apr 17, 2024 | 17.24 | 17.24 | 16.62 | 16.91 | 431545.0 |
Apr 16, 2024 | 17.31 | 17.40 | 17.11 | 17.18 | 242577.0 |
Apr 15, 2024 | 17.21 | 17.50 | 17.18 | 17.40 | 252108.0 |
Apr 12, 2024 | 17.75 | 17.75 | 17.16 | 17.25 | 316956.0 |
Apr 11, 2024 | 17.99 | 18.17 | 17.69 | 17.91 | 153981.0 |
Apr 10, 2024 | 17.70 | 17.98 | 17.62 | 17.96 | 281949.0 |
Apr 09, 2024 | 17.65 | 18.07 | 17.65 | 18.07 | 204181.0 |
Apr 08, 2024 | 17.65 | 17.81 | 17.65 | 17.67 | 108978.0 |
Apr 05, 2024 | 17.84 | 17.86 | 17.47 | 17.65 | 229870.0 |
Apr 04, 2024 | 18.22 | 18.30 | 17.75 | 17.90 | 334679.0 |
Apr 03, 2024 | 17.95 | 18.17 | 17.80 | 18.01 | 527312.0 |
Apr 02, 2024 | 17.79 | 18.04 | 17.72 | 18.01 | 425150.0 |
Apr 01, 2024 | 18.09 | 18.09 | 17.91 | 18.06 | 169104.0 |
Mar 28, 2024 | 17.70 | 18.27 | 17.70 | 18.10 | 662003.0 |
Mar 27, 2024 | 17.50 | 17.73 | 17.36 | 17.63 | 377627.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.51
Minimum
Sep 01 2020
34.25
Maximum
May 03 2019
22.40
Average
21.98
Median
Nov 17 2022
Price Benchmarks
Hologic Inc | 75.93 |
Nuwellis Inc | 0.21 |
Quanterix Corp | 16.90 |
Electromed Inc | 17.79 |
Myomo Inc | 3.88 |
Price Related Metrics
PE Ratio | 17.14 |
PS Ratio | 0.8063 |
PEG Ratio | 0.7425 |
Price to Book Value | 1.175 |
Price to Free Cash Flow | 7.312 |
Earnings Yield | 5.84% |
Market Cap | 668.18M |
PEGY Ratio | 0.7425 |
Operating PE Ratio | 10.36 |
Normalized PE Ratio | 17.14 |