Victory Battery Metals Corp (VRCFF)

0.0369 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Victory Battery Metals Price: 0.0369 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0369 0.0369 0.0369 0.0369 0.000
May 02, 2024 0.0369 0.0369 0.0369 0.0369 0.000
May 01, 2024 0.0369 0.0369 0.0369 0.0369 0.000
Apr 30, 2024 0.0369 0.0369 0.0369 0.0369 0.000
Apr 29, 2024 0.0369 0.0369 0.0369 0.0369 0.000
Apr 26, 2024 0.0369 0.0369 0.0369 0.0369 0.000
Apr 25, 2024 0.0369 0.0369 0.0369 0.0369 0.000
Apr 24, 2024 0.0369 0.0369 0.0369 0.0369 0.000
Apr 23, 2024 0.0369 0.0369 0.0369 0.0369 1068.00
Apr 22, 2024 0.0327 0.0327 0.0327 0.0327 11833.00
Apr 19, 2024 0.0345 0.0345 0.0326 0.0326 4432.00
Apr 18, 2024 0.032 0.032 0.032 0.032 1083.00
Apr 17, 2024 0.0321 0.0321 0.0321 0.0321 0.000
Apr 16, 2024 0.0321 0.0321 0.0321 0.0321 4864.00
Apr 15, 2024 0.0350 0.0350 0.0321 0.0321 14121.00
Apr 12, 2024 0.0359 0.0359 0.0359 0.0359 0.000
Apr 11, 2024 0.0359 0.0359 0.0359 0.0359 0.000
Apr 10, 2024 0.0359 0.0359 0.0359 0.0359 0.000
Apr 09, 2024 0.0359 0.0359 0.0359 0.0359 0.000
Apr 08, 2024 0.0359 0.0359 0.0359 0.0359 0.000
Apr 05, 2024 0.0376 0.0376 0.0359 0.0359 10250.00
Apr 04, 2024 0.0359 0.0359 0.0359 0.0359 5315.00
Apr 03, 2024 0.0450 0.0450 0.0450 0.0450 1001.00
Apr 02, 2024 0.032 0.032 0.032 0.032 0.000
Apr 01, 2024 0.032 0.032 0.032 0.032 1001.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0129
Minimum
Nov 10 2023
3.276
Maximum
Jun 07 2019
0.4764
Average
0.3182
Median

Price Benchmarks

Nuinsco Resources Ltd 0.0023
CanXGold Mining Corp 0.0037
Stornoway Diamond Corp 0.0001
TMC The Metals Co Inc 1.50
Gold Royalty Corp 1.90

Price Related Metrics

Price to Book Value 0.5248
Earnings Yield -200.9%
Market Cap 0.968M