Global X Metaverse ETF (DELISTED) (VR:DL)
25.61
0.00 (0.00%)
USD |
NASDAQ |
Feb 21, 16:00
VR:DL Total Return Price
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| February 21, 2024 | 25.61 |
| February 20, 2024 | 25.61 |
| February 16, 2024 | 25.61 |
| February 15, 2024 | 25.55 |
| February 14, 2024 | 25.55 |
| February 13, 2024 | 25.58 |
| February 12, 2024 | 25.60 |
| February 09, 2024 | 25.55 |
| February 08, 2024 | 25.55 |
| February 07, 2024 | 25.56 |
| February 06, 2024 | 25.56 |
| February 05, 2024 | 25.60 |
| February 02, 2024 | 25.54 |
| February 01, 2024 | 25.55 |
| January 31, 2024 | 25.65 |
| January 30, 2024 | 25.70 |
| January 29, 2024 | 25.60 |
| January 26, 2024 | 25.71 |
| January 25, 2024 | 25.66 |
| January 24, 2024 | 25.60 |
| January 23, 2024 | 25.55 |
| January 22, 2024 | 25.21 |
| January 19, 2024 | 25.11 |
| January 18, 2024 | 24.89 |
| January 17, 2024 | 24.61 |
| Date | Value |
|---|---|
| January 16, 2024 | 25.03 |
| January 12, 2024 | 25.60 |
| January 11, 2024 | 25.73 |
| January 10, 2024 | 25.86 |
| January 09, 2024 | 25.58 |
| January 08, 2024 | 25.64 |
| January 05, 2024 | 25.08 |
| January 04, 2024 | 25.21 |
| January 03, 2024 | 24.90 |
| January 02, 2024 | 25.22 |
| December 29, 2023 | 26.07 |
| December 28, 2023 | 26.22 |
| December 27, 2023 | 26.20 |
| December 26, 2023 | 25.93 |
| December 22, 2023 | 25.60 |
| December 21, 2023 | 26.29 |
| December 20, 2023 | 25.66 |
| December 19, 2023 | 26.13 |
| December 18, 2023 | 25.67 |
| December 15, 2023 | 25.63 |
| December 14, 2023 | 25.69 |
| December 13, 2023 | 25.63 |
| December 12, 2023 | 25.04 |
| December 11, 2023 | 24.89 |
| December 08, 2023 | 25.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.56
Minimum
Nov 09 2022
26.29
Maximum
Dec 21 2023
21.22
Average
21.19
Median