First Trust S-Network Strmng & Gmng ETF (BNGE)
25.22
-0.12
(-0.48%)
USD |
NYSEARCA |
May 17, 16:00
BNGE Total Return Price: 25.22 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 25.22 |
May 16, 2024 | 25.34 |
May 15, 2024 | 25.33 |
May 14, 2024 | 25.06 |
May 13, 2024 | 24.56 |
May 10, 2024 | 24.22 |
May 09, 2024 | 24.27 |
May 08, 2024 | 24.18 |
May 07, 2024 | 24.56 |
May 06, 2024 | 24.84 |
May 03, 2024 | 24.57 |
May 02, 2024 | 24.17 |
May 01, 2024 | 23.56 |
April 30, 2024 | 23.61 |
April 29, 2024 | 24.11 |
April 26, 2024 | 24.02 |
April 25, 2024 | 23.87 |
April 24, 2024 | 23.82 |
April 23, 2024 | 23.95 |
April 22, 2024 | 23.42 |
April 19, 2024 | 23.16 |
April 18, 2024 | 23.65 |
April 17, 2024 | 23.65 |
April 16, 2024 | 23.95 |
April 15, 2024 | 23.91 |
Date | Value |
---|---|
April 12, 2024 | 24.26 |
April 11, 2024 | 24.89 |
April 10, 2024 | 24.78 |
April 09, 2024 | 25.08 |
April 08, 2024 | 25.02 |
April 05, 2024 | 25.04 |
April 04, 2024 | 24.73 |
April 03, 2024 | 25.09 |
April 02, 2024 | 25.02 |
April 01, 2024 | 25.21 |
March 28, 2024 | 25.23 |
March 27, 2024 | 25.15 |
March 26, 2024 | 25.26 |
March 25, 2024 | 25.17 |
March 22, 2024 | 25.28 |
March 21, 2024 | 25.39 |
March 20, 2024 | 25.42 |
March 19, 2024 | 25.04 |
March 18, 2024 | 25.12 |
March 15, 2024 | 25.01 |
March 14, 2024 | 25.10 |
March 13, 2024 | 25.54 |
March 12, 2024 | 25.53 |
March 11, 2024 | 25.09 |
March 08, 2024 | 24.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.52
Minimum
Oct 14 2022
26.10
Maximum
Feb 09 2022
20.92
Average
20.71
Median
Mar 30 2023