Invesco Pennsylvania Value Municipal Income Trust (VPV)
9.99
+0.06
(+0.55%)
USD |
NYSE |
May 02, 16:00
VPV Price: 9.99 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 9.95 | 9.99 | 9.93 | 9.99 | 75549.00 |
| May 01, 2024 | 9.89 | 9.95 | 9.89 | 9.935 | 69606.00 |
| Apr 30, 2024 | 9.90 | 9.930 | 9.876 | 9.91 | 26915.00 |
| Apr 29, 2024 | 9.91 | 9.92 | 9.89 | 9.92 | 13861.00 |
| Apr 26, 2024 | 9.88 | 9.93 | 9.88 | 9.90 | 17674.00 |
| Apr 25, 2024 | 9.95 | 9.97 | 9.90 | 9.91 | 8610.00 |
| Apr 24, 2024 | 9.95 | 10.00 | 9.95 | 9.985 | 35224.00 |
| Apr 23, 2024 | 9.93 | 9.98 | 9.93 | 9.96 | 30129.00 |
| Apr 22, 2024 | 9.91 | 9.95 | 9.91 | 9.94 | 27797.00 |
| Apr 19, 2024 | 9.96 | 9.98 | 9.913 | 9.94 | 30179.00 |
| Apr 18, 2024 | 9.93 | 9.946 | 9.92 | 9.93 | 12687.00 |
| Apr 17, 2024 | 9.97 | 9.97 | 9.91 | 9.952 | 22899.00 |
| Apr 16, 2024 | 9.89 | 9.94 | 9.89 | 9.93 | 40066.00 |
| Apr 15, 2024 | 9.91 | 9.97 | 9.91 | 9.942 | 36074.00 |
| Apr 12, 2024 | 10.00 | 10.02 | 9.99 | 10.00 | 47773.00 |
| Apr 11, 2024 | 10.00 | 10.00 | 9.94 | 9.97 | 29147.00 |
| Apr 10, 2024 | 9.94 | 10.00 | 9.84 | 9.97 | 45004.00 |
| Apr 09, 2024 | 10.03 | 10.06 | 10.03 | 10.04 | 29538.00 |
| Apr 08, 2024 | 10.07 | 10.08 | 10.04 | 10.05 | 15100.00 |
| Apr 05, 2024 | 10.08 | 10.08 | 10.06 | 10.06 | 5636.00 |
| Apr 04, 2024 | 10.12 | 10.13 | 10.07 | 10.10 | 26893.00 |
| Apr 03, 2024 | 10.14 | 10.14 | 10.09 | 10.10 | 9361.00 |
| Apr 02, 2024 | 10.20 | 10.20 | 10.15 | 10.19 | 6641.00 |
| Apr 01, 2024 | 10.16 | 10.20 | 10.13 | 10.19 | 27291.00 |
| Mar 28, 2024 | 10.28 | 10.28 | 10.21 | 10.25 | 18347.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.61
Minimum
Oct 27 2023
13.97
Maximum
Dec 31 2021
11.65
Average
12.06
Median
Jul 07 2020