Blackrock Muniyield Pennsylvania Quality Fund (MPA)
12.01
+0.02
(+0.17%)
USD |
NYSE |
May 02, 16:00
12.02
+0.01
(+0.08%)
After-Hours: 20:00
MPA Price: 12.01 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 11.99 | 12.02 | 11.94 | 12.01 | 13728.00 |
May 01, 2024 | 12.00 | 12.13 | 11.90 | 11.99 | 30375.00 |
Apr 30, 2024 | 11.96 | 12.03 | 11.92 | 11.97 | 10417.00 |
Apr 29, 2024 | 12.09 | 12.09 | 11.94 | 11.98 | 19028.00 |
Apr 26, 2024 | 12.18 | 12.22 | 11.97 | 12.00 | 43742.00 |
Apr 25, 2024 | 12.37 | 12.37 | 12.18 | 12.22 | 11442.00 |
Apr 24, 2024 | 12.32 | 12.48 | 12.32 | 12.40 | 34387.00 |
Apr 23, 2024 | 12.26 | 12.45 | 12.21 | 12.33 | 26409.00 |
Apr 22, 2024 | 12.18 | 12.26 | 12.18 | 12.20 | 7620.00 |
Apr 19, 2024 | 12.23 | 12.25 | 12.18 | 12.18 | 7785.00 |
Apr 18, 2024 | 12.39 | 12.39 | 12.17 | 12.21 | 16496.00 |
Apr 17, 2024 | 12.12 | 12.52 | 12.10 | 12.40 | 67080.00 |
Apr 16, 2024 | 11.92 | 12.14 | 11.80 | 12.12 | 88129.00 |
Apr 15, 2024 | 11.96 | 12.06 | 11.87 | 11.91 | 76152.00 |
Apr 12, 2024 | 12.01 | 12.06 | 11.93 | 12.00 | 14720.00 |
Apr 11, 2024 | 11.94 | 12.12 | 11.86 | 12.05 | 93880.00 |
Apr 10, 2024 | 11.95 | 11.95 | 11.85 | 11.86 | 22730.00 |
Apr 09, 2024 | 11.96 | 12.01 | 11.96 | 12.00 | 31684.00 |
Apr 08, 2024 | 11.95 | 11.98 | 11.94 | 11.98 | 15276.00 |
Apr 05, 2024 | 12.00 | 12.00 | 11.88 | 11.90 | 28615.00 |
Apr 04, 2024 | 12.01 | 12.01 | 11.96 | 12.01 | 14145.00 |
Apr 03, 2024 | 11.98 | 12.00 | 11.95 | 11.95 | 9195.00 |
Apr 02, 2024 | 12.05 | 12.05 | 11.87 | 12.04 | 20435.00 |
Apr 01, 2024 | 12.12 | 12.15 | 12.00 | 12.04 | 10821.00 |
Mar 28, 2024 | 12.17 | 12.17 | 12.10 | 12.11 | 11020.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.90
Minimum
Oct 30 2023
17.27
Maximum
Dec 14 2021
13.38
Average
13.77
Median
Jul 10 2020