iShares S&P 500 Growth ETF (IVW)
79.34
-1.78
(-2.19%)
USD |
NYSEARCA |
Apr 19, 16:00
79.36
+0.02
(+0.03%)
After-Hours: 20:00
IVW Total Return Price: 79.34 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 81.12 |
April 17, 2024 | 81.60 |
April 16, 2024 | 82.39 |
April 15, 2024 | 82.37 |
April 12, 2024 | 83.87 |
April 11, 2024 | 85.01 |
April 10, 2024 | 83.69 |
April 09, 2024 | 84.25 |
April 08, 2024 | 84.26 |
April 05, 2024 | 84.31 |
April 04, 2024 | 83.09 |
April 03, 2024 | 84.31 |
April 02, 2024 | 84.01 |
April 01, 2024 | 84.57 |
March 28, 2024 | 84.44 |
March 27, 2024 | 84.70 |
March 26, 2024 | 84.42 |
March 25, 2024 | 84.79 |
March 22, 2024 | 85.14 |
March 21, 2024 | 84.96 |
March 20, 2024 | 84.83 |
March 19, 2024 | 83.91 |
March 18, 2024 | 83.40 |
March 15, 2024 | 82.65 |
March 14, 2024 | 83.59 |
Date | Value |
---|---|
March 13, 2024 | 83.48 |
March 12, 2024 | 83.89 |
March 11, 2024 | 82.32 |
March 08, 2024 | 82.75 |
March 07, 2024 | 83.70 |
March 06, 2024 | 82.43 |
March 05, 2024 | 82.05 |
March 04, 2024 | 83.41 |
March 01, 2024 | 83.77 |
February 29, 2024 | 82.73 |
February 28, 2024 | 82.10 |
February 27, 2024 | 82.34 |
February 26, 2024 | 82.28 |
February 23, 2024 | 82.48 |
February 22, 2024 | 82.59 |
February 21, 2024 | 79.97 |
February 20, 2024 | 80.16 |
February 16, 2024 | 80.94 |
February 15, 2024 | 81.51 |
February 14, 2024 | 81.39 |
February 13, 2024 | 80.43 |
February 12, 2024 | 81.54 |
February 09, 2024 | 82.05 |
February 08, 2024 | 81.19 |
February 07, 2024 | 81.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
34.87
Minimum
Mar 23 2020
85.14
Maximum
Mar 22 2024
61.87
Average
62.66
Median
Sep 02 2022