Vanda Pharmaceuticals Inc (VNDA)
4.48
-0.08
(-1.75%)
USD |
NASDAQ |
Apr 25, 16:00
4.48
0.00 (0.00%)
Pre-Market: 09:16
Vanda Pharmaceuticals Total Return Level: 4.48 for April 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 25, 2024 | 4.48 |
April 24, 2024 | 4.56 |
April 23, 2024 | 4.63 |
April 22, 2024 | 4.80 |
April 19, 2024 | 5.11 |
April 18, 2024 | 4.97 |
April 17, 2024 | 5.24 |
April 16, 2024 | 4.05 |
April 15, 2024 | 4.06 |
April 12, 2024 | 4.12 |
April 11, 2024 | 4.28 |
April 10, 2024 | 4.28 |
April 09, 2024 | 4.36 |
April 08, 2024 | 4.51 |
April 05, 2024 | 4.82 |
April 04, 2024 | 4.92 |
April 03, 2024 | 5.05 |
April 02, 2024 | 3.91 |
April 01, 2024 | 4.12 |
March 28, 2024 | 4.11 |
March 27, 2024 | 3.89 |
March 26, 2024 | 3.86 |
March 25, 2024 | 3.87 |
March 22, 2024 | 3.89 |
March 21, 2024 | 3.91 |
Date | Value |
---|---|
March 20, 2024 | 3.80 |
March 19, 2024 | 3.76 |
March 18, 2024 | 3.75 |
March 15, 2024 | 3.81 |
March 14, 2024 | 3.80 |
March 13, 2024 | 3.84 |
March 12, 2024 | 3.88 |
March 11, 2024 | 4.005 |
March 08, 2024 | 3.87 |
March 07, 2024 | 3.82 |
March 06, 2024 | 3.91 |
March 05, 2024 | 4.14 |
March 04, 2024 | 4.27 |
March 01, 2024 | 4.61 |
February 29, 2024 | 4.47 |
February 28, 2024 | 4.47 |
February 27, 2024 | 4.59 |
February 26, 2024 | 4.56 |
February 23, 2024 | 4.45 |
February 22, 2024 | 4.33 |
February 21, 2024 | 4.34 |
February 20, 2024 | 4.35 |
February 16, 2024 | 4.38 |
February 15, 2024 | 4.37 |
February 14, 2024 | 4.25 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
3.38
Minimum
Nov 09 2023
21.51
Maximum
Jun 30 2021
11.40
Average
11.32
Median
Feb 26 2020
Total Return Level Benchmarks
ADMA Biologics Inc | 6.44 |
INVO Bioscience Inc | 0.9801 |
Johnson & Johnson | 471.47 |
Nektar Therapeutics | 1.32 |
Invivyd Inc | 2.07 |