Village Super Market Inc (VLGEA)
27.40
-0.12
(-0.44%)
USD |
NASDAQ |
Apr 26, 16:00
27.31
-0.09
(-0.33%)
After-Hours: 20:00
Village Super Market Total Return Level: 65.04 for April 26, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 26, 2024 | 65.04 |
April 25, 2024 | 65.33 |
April 24, 2024 | 65.68 |
April 23, 2024 | 64.87 |
April 22, 2024 | 64.57 |
April 19, 2024 | 65.40 |
April 18, 2024 | 64.09 |
April 17, 2024 | 64.47 |
April 16, 2024 | 64.80 |
April 15, 2024 | 65.23 |
April 12, 2024 | 66.16 |
April 11, 2024 | 67.13 |
April 10, 2024 | 66.44 |
April 09, 2024 | 66.82 |
April 08, 2024 | 67.08 |
April 05, 2024 | 66.58 |
April 04, 2024 | 67.22 |
April 03, 2024 | 66.42 |
April 02, 2024 | 65.90 |
April 01, 2024 | 66.61 |
March 28, 2024 | 67.31 |
March 27, 2024 | 65.90 |
March 26, 2024 | 65.10 |
March 25, 2024 | 66.02 |
March 22, 2024 | 66.06 |
Date | Value |
---|---|
March 21, 2024 | 66.84 |
March 20, 2024 | 65.66 |
March 19, 2024 | 63.83 |
March 18, 2024 | 64.70 |
March 15, 2024 | 64.89 |
March 14, 2024 | 64.25 |
March 13, 2024 | 65.03 |
March 12, 2024 | 65.05 |
March 11, 2024 | 64.61 |
March 08, 2024 | 62.94 |
March 07, 2024 | 62.44 |
March 06, 2024 | 62.28 |
March 05, 2024 | 61.88 |
March 04, 2024 | 61.90 |
March 01, 2024 | 61.69 |
February 29, 2024 | 64.35 |
February 28, 2024 | 62.82 |
February 27, 2024 | 62.79 |
February 26, 2024 | 61.22 |
February 23, 2024 | 60.79 |
February 22, 2024 | 59.85 |
February 21, 2024 | 59.50 |
February 20, 2024 | 60.25 |
February 16, 2024 | 60.96 |
February 15, 2024 | 61.22 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
33.90
Minimum
Mar 12 2020
67.31
Maximum
Mar 28 2024
50.70
Average
50.25
Median
Oct 18 2019
Total Return Level Benchmarks
Ingles Markets Inc | 279.09 |
Weis Markets Inc | 189.04 |
Natural Grocers by Vitamin Cottage Inc | 22.84 |
Sprouts Farmers Market Inc | 66.98 |
Labwire Inc | 0.0022 |