Village Super Market Inc (VLGEA)
28.75
+0.28
(+0.98%)
USD |
NASDAQ |
May 03, 16:00
28.63
-0.12
(-0.42%)
After-Hours: 20:00
Village Super Market 1 Year Total Returns (Daily): 38.44% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 38.44% |
| May 02, 2024 | 36.97% |
| May 01, 2024 | 35.81% |
| April 30, 2024 | 32.96% |
| April 29, 2024 | 33.06% |
| April 26, 2024 | 30.14% |
| April 25, 2024 | 29.46% |
| April 24, 2024 | 28.77% |
| April 23, 2024 | 29.15% |
| April 22, 2024 | 28.54% |
| April 19, 2024 | 31.51% |
| April 18, 2024 | 28.65% |
| April 17, 2024 | 28.82% |
| April 16, 2024 | 30.91% |
| April 15, 2024 | 31.78% |
| April 12, 2024 | 33.71% |
| April 11, 2024 | 34.07% |
| April 10, 2024 | 32.21% |
| April 09, 2024 | 32.82% |
| April 08, 2024 | 33.34% |
| April 05, 2024 | 30.78% |
| April 04, 2024 | 31.39% |
| April 03, 2024 | 28.01% |
| April 02, 2024 | 27.68% |
| April 01, 2024 | 29.05% |
| Date | Value |
|---|---|
| March 28, 2024 | 30.58% |
| March 27, 2024 | 27.96% |
| March 26, 2024 | 26.29% |
| March 25, 2024 | 28.07% |
| March 22, 2024 | 29.18% |
| March 21, 2024 | 29.11% |
| March 20, 2024 | 26.56% |
| March 19, 2024 | 23.56% |
| March 18, 2024 | 25.24% |
| March 15, 2024 | 24.14% |
| March 14, 2024 | 24.32% |
| March 13, 2024 | 25.44% |
| March 12, 2024 | 25.43% |
| March 11, 2024 | 24.57% |
| March 08, 2024 | 18.67% |
| March 07, 2024 | 17.04% |
| March 06, 2024 | 21.72% |
| March 05, 2024 | 20.62% |
| March 04, 2024 | 20.67% |
| March 01, 2024 | 21.97% |
| February 29, 2024 | 27.74% |
| February 28, 2024 | 24.70% |
| February 27, 2024 | 23.61% |
| February 26, 2024 | 21.58% |
| February 23, 2024 | 20.85% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-40.01%
Minimum
Mar 12 2020
54.46%
Maximum
Mar 11 2021
2.18%
Average
2.10%
Median
Dec 06 2019
1 Year Total Returns (Daily) Benchmarks
| Ingles Markets Inc | -20.05% |
| Weis Markets Inc | -20.47% |
| Natural Grocers by Vitamin Cottage Inc | 80.26% |
| Sprouts Farmers Market Inc | 104.4% |
| Labwire Inc | -81.51% |