Velo3D Inc (VLD)

0.2223 -0.01 (-3.35%) USD  |  NYSE  |  May 06, 10:58
More

Velo3D Price: 0.2223 for May 6, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.2439 0.2455 0.211 0.23 8.260M
May 02, 2024 0.2693 0.2693 0.23 0.23 4.703M
May 01, 2024 0.275 0.275 0.26 0.26 2.879M
Apr 30, 2024 0.28 0.29 0.2577 0.2646 3.149M
Apr 29, 2024 0.2399 0.2899 0.238 0.2878 4.353M
Apr 26, 2024 0.2323 0.244 0.2266 0.2399 2.790M
Apr 25, 2024 0.2374 0.2377 0.2227 0.233 2.601M
Apr 24, 2024 0.2414 0.2502 0.2322 0.2389 3.219M
Apr 23, 2024 0.2491 0.255 0.238 0.2445 2.898M
Apr 22, 2024 0.2593 0.2598 0.2354 0.246 4.886M
Apr 19, 2024 0.2704 0.2747 0.2486 0.25 5.996M
Apr 18, 2024 0.2648 0.285 0.26 0.2638 2.719M
Apr 17, 2024 0.2845 0.309 0.2635 0.2738 3.814M
Apr 16, 2024 0.293 0.3118 0.28 0.2881 3.375M
Apr 15, 2024 0.32 0.32 0.27 0.2961 6.254M
Apr 12, 2024 0.33 0.3447 0.3089 0.3172 6.633M
Apr 11, 2024 0.2985 0.3411 0.285 0.3317 17.16M
Apr 10, 2024 0.297 0.30 0.2648 0.2839 24.46M
Apr 09, 2024 0.4569 0.476 0.4065 0.4646 5.548M
Apr 08, 2024 0.494 0.494 0.421 0.4501 4.323M
Apr 05, 2024 0.517 0.517 0.4372 0.4644 5.253M
Apr 04, 2024 0.61 0.6305 0.4967 0.4967 9.300M
Apr 03, 2024 0.5202 0.59 0.4958 0.5784 8.687M
Apr 02, 2024 0.5098 0.6251 0.461 0.557 11.25M
Apr 01, 2024 0.4497 0.5475 0.43 0.5217 8.928M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.2003
Minimum
Feb 07 2024
12.75
Maximum
Nov 17 2021
3.323
Average
2.19
Median
Nov 09 2022

Price Benchmarks

ePlus Inc 79.24
DecisionPoint Systems Inc 10.01
Upland Software Inc 3.22
Red Violet Inc 18.30
Strong Global Entertainment Inc 2.75

Price Related Metrics

PS Ratio 0.5665
PEG Ratio -0.0002
Price to Book Value 0.9633
Earnings Yield -305.9%
Market Cap 65.83M
PEGY Ratio -0.0002