Vivendi SE (VIVHY)
10.66
+0.12
(+1.19%)
USD |
OTCM |
May 08, 11:15
Vivendi 1 Year Total Returns (Daily): 0.48% for May 7, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 07, 2024 | 0.48% |
| May 06, 2024 | 0.20% |
| May 03, 2024 | 0.76% |
| May 02, 2024 | -2.55% |
| May 01, 2024 | -4.95% |
| April 30, 2024 | -4.03% |
| April 29, 2024 | -3.75% |
| April 26, 2024 | -2.51% |
| April 25, 2024 | -0.14% |
| April 24, 2024 | 0.55% |
| April 23, 2024 | 1.88% |
| April 22, 2024 | 0.35% |
| April 19, 2024 | -0.82% |
| April 18, 2024 | -2.87% |
| April 17, 2024 | 3.38% |
| April 16, 2024 | 2.05% |
| April 15, 2024 | 3.53% |
| April 12, 2024 | 4.03% |
| April 11, 2024 | 8.69% |
| April 10, 2024 | 9.35% |
| April 09, 2024 | 8.78% |
| April 08, 2024 | 9.33% |
| April 05, 2024 | 10.99% |
| April 04, 2024 | 10.07% |
| April 03, 2024 | 11.69% |
| Date | Value |
|---|---|
| April 02, 2024 | 9.21% |
| April 01, 2024 | 10.58% |
| March 28, 2024 | 12.73% |
| March 27, 2024 | 13.15% |
| March 26, 2024 | 12.26% |
| March 25, 2024 | 12.26% |
| March 22, 2024 | 12.24% |
| March 21, 2024 | 10.94% |
| March 20, 2024 | 16.15% |
| March 19, 2024 | 17.38% |
| March 18, 2024 | 17.86% |
| March 15, 2024 | 17.02% |
| March 14, 2024 | 12.82% |
| March 13, 2024 | 8.70% |
| March 12, 2024 | 11.10% |
| March 11, 2024 | 11.55% |
| March 08, 2024 | 8.10% |
| March 07, 2024 | 13.52% |
| March 06, 2024 | 7.71% |
| March 05, 2024 | 9.61% |
| March 04, 2024 | 9.81% |
| March 01, 2024 | 11.64% |
| February 29, 2024 | 11.30% |
| February 28, 2024 | 10.15% |
| February 27, 2024 | 9.75% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-37.41%
Minimum
Sep 21 2022
77.51%
Maximum
Mar 23 2021
8.10%
Average
9.35%
Median
Apr 10 2024
1 Year Total Returns (Daily) Benchmarks
| Orange SA | -7.42% |
| Publicis Groupe SA | 50.49% |
| Criteo SA | 18.92% |
| JCDecaux SE | -9.41% |
| Television Francaise 1 SA | 9.63% |