Orange SA (ORAN)
11.22
+0.13
(+1.17%)
USD |
NYSE |
May 03, 16:00
11.22
0.00 (0.00%)
Pre-Market: 20:00
Orange 1 Year Total Returns (Daily): -7.84% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | -7.84% |
| May 02, 2024 | -8.20% |
| May 01, 2024 | -9.44% |
| April 30, 2024 | -9.33% |
| April 29, 2024 | -8.34% |
| April 26, 2024 | -8.08% |
| April 25, 2024 | -4.82% |
| April 24, 2024 | -4.13% |
| April 23, 2024 | -2.04% |
| April 22, 2024 | -0.95% |
| April 19, 2024 | -2.76% |
| April 18, 2024 | -3.88% |
| April 17, 2024 | -4.33% |
| April 16, 2024 | -5.83% |
| April 15, 2024 | -6.09% |
| April 12, 2024 | -6.81% |
| April 11, 2024 | -5.29% |
| April 10, 2024 | -4.95% |
| April 09, 2024 | -2.08% |
| April 08, 2024 | -1.73% |
| April 05, 2024 | -0.62% |
| April 04, 2024 | 2.85% |
| April 03, 2024 | 3.63% |
| April 02, 2024 | 4.40% |
| April 01, 2024 | 4.49% |
| Date | Value |
|---|---|
| March 28, 2024 | 6.09% |
| March 27, 2024 | 5.10% |
| March 26, 2024 | 5.07% |
| March 25, 2024 | 5.81% |
| March 22, 2024 | 3.91% |
| March 21, 2024 | 3.90% |
| March 20, 2024 | 7.10% |
| March 19, 2024 | 8.24% |
| March 18, 2024 | 8.33% |
| March 15, 2024 | 7.11% |
| March 14, 2024 | 4.98% |
| March 13, 2024 | 5.25% |
| March 12, 2024 | 5.62% |
| March 11, 2024 | 7.19% |
| March 08, 2024 | 8.03% |
| March 07, 2024 | 7.39% |
| March 06, 2024 | 5.18% |
| March 05, 2024 | 6.45% |
| March 04, 2024 | 6.27% |
| March 01, 2024 | 6.64% |
| February 29, 2024 | 6.64% |
| February 28, 2024 | 7.38% |
| February 27, 2024 | 7.37% |
| February 26, 2024 | 7.28% |
| February 23, 2024 | 8.12% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-32.80%
Minimum
Mar 16 2020
40.49%
Maximum
Oct 06 2023
0.51%
Average
0.78%
Median
Nov 07 2019
1 Year Total Returns (Daily) Benchmarks
| Publicis Groupe SA | 47.24% |
| Criteo SA | 16.75% |
| JCDecaux SE | -9.41% |
| Television Francaise 1 SA | 9.63% |
| Metropole Television SA | 7.19% |