Visium Technologies Price Analysis

Visium Technologies Inc (VISM)

0.0046 0.00 (0.00%) USD | OTCM | May 08, 15:46

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
May 07, 2024	0.0044	0.0045	0.0040	0.0045	974433.0
May 06, 2024	0.0043	0.0043	0.0042	0.0042	28768.00
May 03, 2024	0.0047	0.0047	0.0046	0.0046	150910.0
May 02, 2024	0.0048	0.0049	0.0046	0.0049	47013.00
May 01, 2024	0.0049	0.0049	0.0048	0.0049	214444.0
Apr 30, 2024	0.0048	0.0048	0.0048	0.0048	102055.0
Apr 29, 2024	0.005	0.005	0.0047	0.0047	4157.00
Apr 26, 2024	0.005	0.005	0.0047	0.005	366271.0
Apr 25, 2024	0.005	0.005	0.0045	0.0045	22019.00
Apr 24, 2024	0.0055	0.0055	0.005	0.005	136623.0
Apr 23, 2024	0.0057	0.0057	0.005	0.0050	133862.0
Apr 22, 2024	0.0057	0.006	0.0045	0.0045	4.551M
Apr 19, 2024	0.0055	0.006	0.0051	0.0057	190077.0
Apr 18, 2024	0.006	0.0065	0.0050	0.0057	378572.0
Apr 17, 2024	0.006	0.006	0.0052	0.006	781610.0
Apr 16, 2024	0.0048	0.0052	0.0047	0.0051	928341.0
Apr 15, 2024	0.0045	0.005	0.0044	0.0045	331115.0
Apr 12, 2024	0.0044	0.0048	0.0042	0.0042	1.636M
Apr 11, 2024	0.0044	0.0044	0.0042	0.0043	1.527M
Apr 10, 2024	0.0044	0.0044	0.0044	0.0044	313116.0
Apr 09, 2024	0.0044	0.0044	0.0043	0.0043	7926.00
Apr 08, 2024	0.0045	0.0047	0.0042	0.0043	268041.0
Apr 05, 2024	0.005	0.005	0.0044	0.0049	290557.0
Apr 04, 2024	0.005	0.005	0.0044	0.0044	290695.0
Apr 03, 2024	0.0052	0.0053	0.0047	0.0051	585511.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0039

Minimum

Mar 28 2024

175.50

Maximum

May 16 2019

9.975

Average

1.755

Median

Jul 06 2022

Price Benchmarks

ePlus Inc	79.82
DecisionPoint Systems Inc	10.02
Upland Software Inc	2.98
Red Violet Inc	18.03
Strong Global Entertainment Inc	2.08

Price Related Metrics

Earnings Yield	-5.31K%
Market Cap	0.4827M