Vindicator Silver Lead Mining Co (VINS)
0.125
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Vindicator Silver Lead Mining Price: 0.125 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | 0.000 |
May 16, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | 0.000 |
May 15, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | 0.000 |
May 14, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | 0.000 |
May 13, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | 0.000 |
May 10, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | 0.000 |
May 09, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | 0.000 |
May 08, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | 200.00 |
May 07, 2024 | 0.102 | 0.102 | 0.088 | 0.088 | 52075.00 |
May 06, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
May 03, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 4000.00 |
May 02, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
May 01, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
Apr 30, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
Apr 29, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 5000.00 |
Apr 26, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 100.00 |
Apr 25, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.000 |
Apr 24, 2024 | 0.17 | 0.17 | 0.155 | 0.17 | 17807.00 |
Apr 23, 2024 | 0.161 | 0.208 | 0.161 | 0.208 | 499.00 |
Apr 22, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.000 |
Apr 19, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.000 |
Apr 18, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.000 |
Apr 17, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.000 |
Apr 16, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.000 |
Apr 15, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.01
Minimum
Apr 14 2020
0.7699
Maximum
Feb 23 2022
0.2776
Average
0.26
Median
Dec 28 2020
Price Benchmarks
CTGX Mining Inc | 0.0002 |
Silver Buckle Mines Inc | 0.13 |
Golden Royal Development Inc | 0.173 |
California-Engels Mining Co | 2.65 |
Metaline Contact Mines | 0.05 |