California-Engels Mining Co (CAEN)
2.65
0.00 (0.00%)
USD |
OTCM |
May 22, 16:00
California-Engels Mining Price: 2.65 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 22, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
May 21, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
May 20, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
May 17, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
May 16, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
May 15, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
May 14, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
May 13, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
May 10, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
May 09, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
May 08, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
May 07, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
May 06, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
May 03, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
May 02, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
May 01, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
Apr 30, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
Apr 29, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
Apr 26, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
Apr 25, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
Apr 24, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
Apr 23, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
Apr 22, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
Apr 19, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
Apr 18, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.00
Minimum
Jan 13 2021
6.43
Maximum
Jul 29 2021
3.089
Average
2.65
Median
Nov 25 2022
Price Benchmarks
CTGX Mining Inc | 0.0002 |
Vindicator Silver Lead Mining Co | 0.125 |
Metaline Contact Mines | 0.05 |
Silver Buckle Mines Inc | 0.129 |
Golden Royal Development Inc | 0.173 |