Vicor Corp (VICR)
33.50
-0.46
(-1.35%)
USD |
NASDAQ |
May 06, 16:00
33.53
+0.03
(+0.09%)
After-Hours: 20:00
Vicor 1 Year Total Returns (Daily): -25.12% for May 6, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 06, 2024 | -25.12% |
May 03, 2024 | -18.62% |
May 02, 2024 | -21.22% |
May 01, 2024 | -25.78% |
April 30, 2024 | -24.65% |
April 29, 2024 | -20.18% |
April 26, 2024 | -20.99% |
April 25, 2024 | -19.21% |
April 24, 2024 | -24.85% |
April 23, 2024 | -17.11% |
April 22, 2024 | -18.45% |
April 19, 2024 | -21.29% |
April 18, 2024 | -19.29% |
April 17, 2024 | -23.18% |
April 16, 2024 | -22.45% |
April 15, 2024 | -20.40% |
April 12, 2024 | -18.80% |
April 11, 2024 | -16.93% |
April 10, 2024 | -18.21% |
April 09, 2024 | -17.30% |
April 08, 2024 | -18.67% |
April 05, 2024 | -19.63% |
April 04, 2024 | -20.32% |
April 03, 2024 | -18.91% |
April 02, 2024 | -20.26% |
Date | Value |
---|---|
April 01, 2024 | -18.88% |
March 28, 2024 | -12.67% |
March 27, 2024 | -12.23% |
March 26, 2024 | -14.38% |
March 25, 2024 | -13.62% |
March 22, 2024 | -12.89% |
March 21, 2024 | -11.91% |
March 20, 2024 | -11.51% |
March 19, 2024 | -14.56% |
March 18, 2024 | -13.69% |
March 15, 2024 | -14.51% |
March 14, 2024 | -18.82% |
March 13, 2024 | -17.20% |
March 12, 2024 | -15.78% |
March 11, 2024 | -15.17% |
March 08, 2024 | -15.52% |
March 07, 2024 | -12.28% |
March 06, 2024 | -12.47% |
March 05, 2024 | -18.95% |
March 04, 2024 | -17.31% |
March 01, 2024 | -21.25% |
February 29, 2024 | -20.77% |
February 28, 2024 | -21.55% |
February 27, 2024 | -15.14% |
February 26, 2024 | -6.24% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-69.87%
Minimum
Oct 20 2022
209.3%
Maximum
Aug 05 2020
18.69%
Average
-3.15%
Median
Sep 27 2023
1 Year Total Returns (Daily) Benchmarks
Allient Inc | -11.76% |
Data I/O Corp | -31.71% |
LGL Group Inc | 14.19% |
Vuzix Corp | -67.50% |
M-Tron Industries Inc | 129.4% |