VirnetX Holding Corp (VHC)
4.80
-0.05
(-1.03%)
USD |
NYSE |
May 08, 16:00
VirnetX Total Return Level: 15.82 for May 8, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 08, 2024 | 15.82 |
May 07, 2024 | 15.98 |
May 06, 2024 | 16.35 |
May 03, 2024 | 17.10 |
May 02, 2024 | 16.81 |
May 01, 2024 | 17.30 |
April 30, 2024 | 17.33 |
April 29, 2024 | 17.76 |
April 26, 2024 | 17.99 |
April 25, 2024 | 17.78 |
April 24, 2024 | 17.86 |
April 23, 2024 | 18.32 |
April 22, 2024 | 18.12 |
April 19, 2024 | 17.56 |
April 18, 2024 | 18.08 |
April 17, 2024 | 18.70 |
April 16, 2024 | 18.45 |
April 15, 2024 | 18.82 |
April 12, 2024 | 18.88 |
April 11, 2024 | 19.08 |
April 10, 2024 | 19.74 |
April 09, 2024 | 19.67 |
April 08, 2024 | 19.84 |
April 05, 2024 | 20.37 |
April 04, 2024 | 20.30 |
Date | Value |
---|---|
April 03, 2024 | 20.20 |
April 02, 2024 | 20.23 |
April 01, 2024 | 20.56 |
March 28, 2024 | 20.89 |
March 27, 2024 | 20.86 |
March 26, 2024 | 20.79 |
March 25, 2024 | 20.60 |
March 22, 2024 | 21.42 |
March 21, 2024 | 21.72 |
March 20, 2024 | 19.74 |
March 19, 2024 | 18.62 |
March 18, 2024 | 18.59 |
March 15, 2024 | 18.69 |
March 14, 2024 | 17.80 |
March 13, 2024 | 18.09 |
March 12, 2024 | 18.45 |
March 11, 2024 | 18.55 |
March 08, 2024 | 19.28 |
March 07, 2024 | 19.15 |
March 06, 2024 | 19.81 |
March 05, 2024 | 19.81 |
March 04, 2024 | 20.00 |
March 01, 2024 | 19.90 |
February 29, 2024 | 19.71 |
February 28, 2024 | 19.44 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
11.63
Minimum
Nov 01 2023
207.51
Maximum
Feb 19 2021
80.86
Average
81.52
Median
Dec 11 2019
Total Return Level Benchmarks
Autodesk Inc | 229.73 |
Agilysys Inc | 103.17 |
American Software Inc | 29.67 |
Issuer Direct Corp | 13.21 |
WaveDancer Inc | 3.15 |