VirnetX Holding Corp (VHC)
6.33
+0.02
(+0.32%)
USD |
NYSE |
Mar 27, 16:00
6.075
-0.26
(-4.03%)
Pre-Market: 20:00
VirnetX Price: 6.33 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 6.11 | 6.45 | 5.85 | 6.33 | 6087.00 |
Mar 26, 2024 | 6.29 | 6.490 | 6.250 | 6.31 | 7346.00 |
Mar 25, 2024 | 6.53 | 6.53 | 6.195 | 6.25 | 11958.00 |
Mar 22, 2024 | 6.60 | 6.60 | 6.35 | 6.50 | 4098.00 |
Mar 21, 2024 | 6.00 | 6.629 | 6.00 | 6.59 | 18559.00 |
Mar 20, 2024 | 5.81 | 6.09 | 5.81 | 5.99 | 4088.00 |
Mar 19, 2024 | 5.598 | 5.83 | 5.300 | 5.65 | 17678.00 |
Mar 18, 2024 | 5.50 | 5.69 | 5.434 | 5.64 | 13766.00 |
Mar 15, 2024 | 5.26 | 5.67 | 5.20 | 5.67 | 29030.00 |
Mar 14, 2024 | 5.60 | 5.60 | 5.40 | 5.40 | 16504.00 |
Mar 13, 2024 | 5.48 | 5.727 | 5.48 | 5.49 | 1408.00 |
Mar 12, 2024 | 5.55 | 5.65 | 5.47 | 5.60 | 13533.00 |
Mar 11, 2024 | 5.81 | 6.01 | 5.36 | 5.63 | 41123.00 |
Mar 08, 2024 | 6.03 | 6.03 | 5.825 | 5.85 | 10548.00 |
Mar 07, 2024 | 6.31 | 6.31 | 5.81 | 5.81 | 14339.00 |
Mar 06, 2024 | 6.04 | 6.197 | 5.95 | 6.01 | 17873.00 |
Mar 05, 2024 | 6.27 | 6.27 | 5.95 | 6.01 | 20371.00 |
Mar 04, 2024 | 6.06 | 6.27 | 6.04 | 6.07 | 7430.00 |
Mar 01, 2024 | 6.00 | 6.10 | 5.907 | 6.04 | 3222.00 |
Feb 29, 2024 | 5.96 | 6.355 | 5.896 | 5.98 | 19868.00 |
Feb 28, 2024 | 6.00 | 6.00 | 5.590 | 5.90 | 29525.00 |
Feb 27, 2024 | 6.01 | 6.249 | 6.01 | 6.10 | 11372.00 |
Feb 26, 2024 | 6.59 | 6.66 | 6.15 | 6.30 | 15960.00 |
Feb 23, 2024 | 6.55 | 6.891 | 6.55 | 6.56 | 4842.00 |
Feb 22, 2024 | 6.95 | 7.23 | 6.40 | 6.52 | 17492.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.53
Minimum
Nov 01 2023
163.40
Maximum
Feb 19 2021
67.27
Average
77.40
Median
Dec 16 2019
Price Benchmarks
Autodesk Inc | 260.97 |
Agilysys Inc | 82.45 |
American Software Inc | 11.46 |
Issuer Direct Corp | 13.42 |
WaveDancer Inc | 3.60 |
Price Related Metrics
PS Ratio | 1887.73 |
PEG Ratio | -0.0036 |
Price to Book Value | 0.4161 |
Earnings Yield | -122.6% |
Market Cap | 23.31M |
PEGY Ratio | -0.0011 |