VirnetX Holding Corp (VHC)
5.00
-0.25
(-4.76%)
USD |
NYSE |
May 02, 12:13
VirnetX 1 Year Total Returns (Daily): -36.72% for May 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 01, 2024 | -36.72% |
| April 30, 2024 | -36.18% |
| April 29, 2024 | -34.60% |
| April 26, 2024 | -37.86% |
| April 25, 2024 | -38.15% |
| April 24, 2024 | -49.88% |
| April 23, 2024 | -47.26% |
| April 22, 2024 | -47.82% |
| April 19, 2024 | -50.66% |
| April 18, 2024 | -56.24% |
| April 17, 2024 | -51.56% |
| April 16, 2024 | -49.19% |
| April 15, 2024 | -48.19% |
| April 12, 2024 | -48.73% |
| April 11, 2024 | -48.55% |
| April 10, 2024 | -50.18% |
| April 09, 2024 | -50.35% |
| April 08, 2024 | -49.93% |
| April 05, 2024 | -46.55% |
| April 04, 2024 | -47.42% |
| April 03, 2024 | -42.37% |
| April 02, 2024 | -39.19% |
| April 01, 2024 | -38.20% |
| March 28, 2024 | -51.91% |
| March 27, 2024 | -50.82% |
| Date | Value |
|---|---|
| March 26, 2024 | -50.38% |
| March 25, 2024 | -50.85% |
| March 22, 2024 | -50.39% |
| March 21, 2024 | -50.29% |
| March 20, 2024 | -54.55% |
| March 19, 2024 | -56.88% |
| March 18, 2024 | -56.96% |
| March 15, 2024 | -56.98% |
| March 14, 2024 | -58.79% |
| March 13, 2024 | -56.83% |
| March 12, 2024 | -57.76% |
| March 11, 2024 | -57.53% |
| March 08, 2024 | -56.13% |
| March 07, 2024 | -55.92% |
| March 06, 2024 | -55.70% |
| March 05, 2024 | -54.93% |
| March 04, 2024 | -54.48% |
| March 01, 2024 | -54.96% |
| February 29, 2024 | -56.41% |
| February 28, 2024 | -56.99% |
| February 27, 2024 | -55.03% |
| February 26, 2024 | -53.29% |
| February 23, 2024 | -51.64% |
| February 22, 2024 | -50.82% |
| February 21, 2024 | -46.96% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-77.89%
Minimum
Feb 23 2022
180.4%
Maximum
May 03 2019
-10.23%
Average
-20.38%
Median
Sep 16 2021
1 Year Total Returns (Daily) Benchmarks
| Autodesk Inc | 7.25% |
| Agilysys Inc | 4.95% |
| American Software Inc | -15.21% |
| Issuer Direct Corp | -38.04% |
| WaveDancer Inc | -43.88% |