Invesco Trust for Investment Grade Municipals (VGM)
10.62
+0.04
(+0.38%)
USD |
NYSE |
Jul 06, 16:00
10.62
0.00 (0.00%)
Pre-Market: 20:00
VGM Price : 10.62 for July 6, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 06, 2026 | 10.56 | 10.64 | 10.55 | 10.62 | 113522.0 |
| Jul 02, 2026 | 10.60 | 10.61 | 10.55 | 10.58 | 109428.0 |
| Jul 01, 2026 | 10.55 | 10.61 | 10.54 | 10.61 | 169734.0 |
| Jun 30, 2026 | 10.54 | 10.60 | 10.48 | 10.60 | 243247.0 |
| Jun 29, 2026 | 10.51 | 10.54 | 10.47 | 10.50 | 186397.0 |
| Jun 26, 2026 | 10.45 | 10.53 | 10.44 | 10.46 | 124706.0 |
| Jun 25, 2026 | 10.45 | 10.52 | 10.42 | 10.50 | 209140.0 |
| Jun 24, 2026 | 10.44 | 10.46 | 10.37 | 10.41 | 87881.00 |
| Jun 23, 2026 | 10.33 | 10.40 | 10.32 | 10.40 | 147292.0 |
| Jun 22, 2026 | 10.40 | 10.42 | 10.31 | 10.37 | 124602.0 |
| Jun 18, 2026 | 10.34 | 10.42 | 10.32 | 10.42 | 176071.0 |
| Jun 17, 2026 | 10.26 | 10.30 | 10.19 | 10.27 | 203246.0 |
| Jun 16, 2026 | 10.23 | 10.29 | 10.23 | 10.25 | 159681.0 |
| Jun 15, 2026 | 10.17 | 10.29 | 10.15 | 10.26 | 303157.0 |
| Jun 12, 2026 | 10.14 | 10.24 | 10.12 | 10.21 | 310580.0 |
| Jun 11, 2026 | 10.15 | 10.19 | 10.13 | 10.15 | 119126.0 |
| Jun 10, 2026 | 10.14 | 10.20 | 10.12 | 10.15 | 134147.0 |
| Jun 09, 2026 | 10.07 | 10.13 | 10.05 | 10.12 | 167035.0 |
| Jun 08, 2026 | 10.09 | 10.09 | 10.00 | 10.02 | 215567.0 |
| Jun 05, 2026 | 10.10 | 10.10 | 9.99 | 10.04 | 374928.0 |
| Jun 04, 2026 | 10.06 | 10.13 | 10.01 | 10.12 | 276758.0 |
| Jun 03, 2026 | 10.13 | 10.15 | 10.03 | 10.06 | 451805.0 |
| Jun 02, 2026 | 10.26 | 10.28 | 10.12 | 10.17 | 645340.0 |
| Jun 01, 2026 | 10.31 | 10.31 | 10.20 | 10.30 | 177545.0 |
| May 29, 2026 | 10.34 | 10.34 | 10.26 | 10.31 | 202379.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median