VictoryShares Free Cash Flow ETF (VFLO)
31.80
+0.18
(+0.57%)
USD |
NASDAQ |
May 17, 16:00
31.79
-0.01
(-0.03%)
After-Hours: 20:00
VFLO Total Return Price: 31.80 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 31.80 |
May 16, 2024 | 31.62 |
May 15, 2024 | 31.88 |
May 14, 2024 | 31.49 |
May 13, 2024 | 31.49 |
May 10, 2024 | 31.51 |
May 09, 2024 | 31.49 |
May 08, 2024 | 31.06 |
May 07, 2024 | 31.10 |
May 06, 2024 | 31.10 |
May 03, 2024 | 30.81 |
May 02, 2024 | 30.77 |
May 01, 2024 | 30.46 |
April 30, 2024 | 30.92 |
April 29, 2024 | 31.54 |
April 26, 2024 | 31.30 |
April 25, 2024 | 31.34 |
April 24, 2024 | 31.35 |
April 23, 2024 | 31.33 |
April 22, 2024 | 31.07 |
April 19, 2024 | 30.91 |
April 18, 2024 | 30.85 |
April 17, 2024 | 30.96 |
April 16, 2024 | 31.06 |
April 15, 2024 | 31.22 |
Date | Value |
---|---|
April 12, 2024 | 31.47 |
April 11, 2024 | 31.90 |
April 10, 2024 | 31.86 |
April 09, 2024 | 32.21 |
April 08, 2024 | 32.24 |
April 05, 2024 | 32.30 |
April 04, 2024 | 31.93 |
April 03, 2024 | 32.22 |
April 02, 2024 | 31.93 |
April 01, 2024 | 32.36 |
March 28, 2024 | 32.38 |
March 27, 2024 | 32.22 |
March 26, 2024 | 31.87 |
March 25, 2024 | 31.94 |
March 22, 2024 | 31.89 |
March 21, 2024 | 31.99 |
March 20, 2024 | 31.75 |
March 19, 2024 | 31.54 |
March 18, 2024 | 31.19 |
March 15, 2024 | 31.13 |
March 14, 2024 | 31.03 |
March 13, 2024 | 31.19 |
March 12, 2024 | 30.92 |
March 11, 2024 | 30.73 |
March 08, 2024 | 30.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.47
Minimum
Oct 27 2023
32.38
Maximum
Mar 28 2024
27.78
Average
26.79
Median
Dec 05 2023