abrdn National Municipal Income Fund (VFL)
10.25
-0.02
(-0.19%)
USD |
NYAM |
Jun 17, 16:00
10.30
+0.05
(+0.49%)
After-Hours: 20:00
VFL Price : 10.25 for June 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 10.24 | 10.31 | 10.23 | 10.25 | 10839.00 |
| Jun 16, 2026 | 10.23 | 10.32 | 10.23 | 10.27 | 12021.00 |
| Jun 15, 2026 | 10.27 | 10.31 | 10.23 | 10.27 | 23598.00 |
| Jun 12, 2026 | 10.25 | 10.26 | 10.25 | 10.25 | 38062.00 |
| Jun 11, 2026 | 10.20 | 10.27 | 10.19 | 10.25 | 38258.00 |
| Jun 10, 2026 | 10.18 | 10.26 | 10.16 | 10.23 | 60841.00 |
| Jun 09, 2026 | 10.13 | 10.22 | 10.13 | 10.21 | 44166.00 |
| Jun 08, 2026 | 10.15 | 10.16 | 10.12 | 10.14 | 31380.00 |
| Jun 05, 2026 | 10.15 | 10.18 | 10.14 | 10.18 | 47202.00 |
| Jun 04, 2026 | 10.16 | 10.19 | 10.15 | 10.17 | 14778.00 |
| Jun 03, 2026 | 10.17 | 10.24 | 10.15 | 10.17 | 52509.00 |
| Jun 02, 2026 | 10.17 | 10.24 | 10.17 | 10.22 | 22056.00 |
| Jun 01, 2026 | 10.21 | 10.22 | 10.16 | 10.21 | 56060.00 |
| May 29, 2026 | 10.24 | 10.27 | 10.17 | 10.26 | 23550.00 |
| May 28, 2026 | 10.16 | 10.22 | 10.14 | 10.21 | 38957.00 |
| May 27, 2026 | 10.08 | 10.15 | 10.08 | 10.13 | 33100.00 |
| May 26, 2026 | 10.11 | 10.12 | 10.06 | 10.08 | 9738.00 |
| May 22, 2026 | 10.01 | 10.06 | 10.01 | 10.06 | 8543.00 |
| May 21, 2026 | 10.00 | 10.00 | 9.96 | 10.00 | 18908.00 |
| May 20, 2026 | 9.99 | 10.09 | 9.98 | 10.04 | 28556.00 |
| May 19, 2026 | 10.00 | 10.10 | 9.95 | 9.99 | 60022.00 |
| May 18, 2026 | 10.10 | 10.11 | 10.02 | 10.02 | 9017.00 |
| May 15, 2026 | 10.20 | 10.20 | 10.11 | 10.11 | 81864.00 |
| May 14, 2026 | 10.24 | 10.29 | 10.21 | 10.24 | 20066.00 |
| May 13, 2026 | 10.22 | 10.29 | 10.22 | 10.29 | 13678.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median