ViaDerma Inc (VDRM)

0.01 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

ViaDerma Price: 0.01 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0095 0.01 0.0095 0.01 278186.0
May 02, 2024 0.0092 0.0098 0.0092 0.0096 549924.0
May 01, 2024 0.0095 0.0097 0.0092 0.0095 632308.0
Apr 30, 2024 0.01 0.01 0.009 0.0097 923223.0
Apr 29, 2024 0.009 0.01 0.009 0.01 3.371M
Apr 26, 2024 0.0094 0.01 0.0094 0.01 1.283M
Apr 25, 2024 0.0094 0.0097 0.0094 0.0097 187000.0
Apr 24, 2024 0.0096 0.0098 0.0094 0.0094 107124.0
Apr 23, 2024 0.0096 0.0099 0.009 0.0099 2.171M
Apr 22, 2024 0.0092 0.0098 0.0092 0.0096 157952.0
Apr 19, 2024 0.0095 0.0098 0.0090 0.0098 457420.0
Apr 18, 2024 0.0095 0.01 0.0095 0.0095 256998.0
Apr 17, 2024 0.0099 0.01 0.009 0.0095 706590.0
Apr 16, 2024 0.011 0.011 0.0097 0.01 129919.0
Apr 15, 2024 0.0103 0.0104 0.0098 0.0104 1.201M
Apr 12, 2024 0.0097 0.011 0.0097 0.0109 301922.0
Apr 11, 2024 0.01 0.011 0.0098 0.0098 718527.0
Apr 10, 2024 0.0106 0.0109 0.01 0.0106 321000.0
Apr 09, 2024 0.0102 0.0119 0.0102 0.0103 257750.0
Apr 08, 2024 0.0092 0.012 0.0092 0.0109 1.014M
Apr 05, 2024 0.0116 0.0125 0.0116 0.0117 1.013M
Apr 04, 2024 0.0121 0.0129 0.0118 0.0122 144668.0
Apr 03, 2024 0.0119 0.0121 0.0118 0.0118 335461.0
Apr 02, 2024 0.0115 0.0130 0.0114 0.0122 259694.0
Apr 01, 2024 0.0121 0.0124 0.0115 0.0122 68222.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.001
Minimum
Mar 27 2020
0.0459
Maximum
Jun 01 2021
0.0089
Average
0.0084
Median
Dec 27 2021

Price Benchmarks

FluoroPharma Medical Inc 0.0001
RenovaCare Inc 0.0001
Xeno Transplants Corp 0.0001
Entia Biosciences Inc 0.0001
Regenerx Biopharmaceuticals Inc 0.0014

Price Related Metrics

Market Cap 0.0014M